PREVIEW / etf_1min / 2011-12-08

all etf 1-min files

  file:    by_date/etf_1min/2011/2011-12-08.parquet
  size:    2.1 MB
  rows:    109,004

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-12-08 04:05:00	SPY	ETF	126.76	126.76	126.76	126.76	100.0
2011-12-08 04:06:00	SPY	ETF	126.76	126.76	126.76	126.76	100.0
2011-12-08 04:07:00	SPY	ETF	126.77	126.77	126.77	126.77	100.0
2011-12-08 04:09:00	SPY	ETF	126.7	126.7	126.7	126.7	10000.0
2011-12-08 04:10:00	SPY	ETF	126.6	126.6	126.6	126.6	10000.0
2011-12-08 04:12:00	SPY	ETF	126.59	126.59	126.59	126.59	200.0
2011-12-08 04:14:00	SPY	ETF	126.64	126.64	126.59	126.59	14100.0
2011-12-08 04:17:00	SPY	ETF	126.6	126.6	126.56	126.56	200.0
2011-12-08 04:30:00	SPY	ETF	126.65	126.65	126.65	126.65	100.0
2011-12-08 04:31:00	SPY	ETF	126.65	126.65	126.65	126.65	100.0
2011-12-08 04:34:00	SPY	ETF	126.6	126.6	126.5	126.5	6700.0
2011-12-08 04:36:00	SPY	ETF	126.57	126.57	126.57	126.57	600.0
2011-12-08 04:44:00	SPY	ETF	126.7	126.7	126.7	126.7	800.0
2011-12-08 04:47:00	SPY	ETF	126.72	126.72	126.72	126.72	2000.0
2011-12-08 04:48:00	SPY	ETF	126.71	126.71	126.71	126.71	1000.0
2011-12-08 04:51:00	SPY	ETF	126.72	126.72	126.72	126.72	2000.0
2011-12-08 04:52:00	SPY	ETF	126.67	126.67	126.67	126.67	2000.0
2011-12-08 05:10:00	SPY	ETF	126.79	126.79	126.79	126.79	100.0
2011-12-08 05:21:00	SPY	ETF	126.85	126.85	126.85	126.85	350.0
2011-12-08 05:26:00	SPY	ETF	126.66	126.66	126.66	126.66	200.0
2011-12-08 05:29:00	SPY	ETF	126.7	126.7	126.7	126.7	300.0
2011-12-08 05:40:00	SPY	ETF	126.72	126.72	126.72	126.72	3000.0
2011-12-08 05:41:00	SPY	ETF	126.65	126.65	126.65	126.65	200.0
2011-12-08 05:47:00	SPY	ETF	126.6	126.6	126.59	126.59	300.0
2011-12-08 05:48:00	SPY	ETF	126.5	126.5	126.5	126.5	300.0
2011-12-08 05:49:00	SPY	ETF	126.47	126.5	126.47	126.5	50300.0
2011-12-08 05:54:00	SPY	ETF	126.61	126.61	126.57	126.57	18650.0
2011-12-08 05:55:00	SPY	ETF	126.62	126.79	126.62	126.79	23600.0
2011-12-08 05:56:00	SPY	ETF	126.71	126.71	126.71	126.71	500.0
2011-12-08 05:57:00	SPY	ETF	126.6	126.6	126.59	126.59	200.0
2011-12-08 05:59:00	SPY	ETF	126.46	126.46	126.4	126.4	700.0
2011-12-08 06:01:00	SPY	ETF	126.39	126.39	126.39	126.39	2000.0
2011-12-08 06:06:00	SPY	ETF	126.49	126.49	126.49	126.49	200.0
2011-12-08 06:09:00	SPY	ETF	126.42	126.42	126.4	126.4	600.0
2011-12-08 06:10:00	SPY	ETF	126.4	126.4	126.39	126.39	500.0
2011-12-08 06:13:00	SPY	ETF	126.42	126.42	126.42	126.42	500.0
2011-12-08 06:14:00	SPY	ETF	126.45	126.45	126.45	126.45	100.0
2011-12-08 06:17:00	SPY	ETF	126.4	126.4	126.4	126.4	100.0
2011-12-08 06:24:00	SPY	ETF	126.55	126.55	126.54	126.54	5100.0
2011-12-08 06:26:00	SPY	ETF	126.56	126.56	126.56	126.56	200.0
2011-12-08 06:28:00	SPY	ETF	126.56	126.56	126.56	126.56	200.0
2011-12-08 06:30:00	SPY	ETF	126.52	126.52	126.52	126.52	100.0
2011-12-08 06:32:00	SPY	ETF	126.57	126.62	126.57	126.6	40250.0
2011-12-08 06:33:00	SPY	ETF	126.6	126.63	126.6	126.63	20000.0
2011-12-08 06:34:00	SPY	ETF	126.6	126.6	126.6	126.6	250.0
2011-12-08 06:35:00	SPY	ETF	126.6	126.6	126.52	126.52	5500.0
2011-12-08 06:36:00	SPY	ETF	126.52	126.52	126.52	126.52	1500.0
2011-12-08 06:40:00	SPY	ETF	126.68	126.68	126.68	126.68	2000.0
2011-12-08 06:42:00	SPY	ETF	126.7	126.7	126.7	126.7	100.0
2011-12-08 06:43:00	SPY	ETF	126.7	126.7	126.7	126.7	100.0

> showing 50 of 109,004 rows — these rows as CSV

> unlock the full archive -- $79 one-time