PREVIEW / etf_1min / 2011-12-09

all etf 1-min files

  file:    by_date/etf_1min/2011/2011-12-09.parquet
  size:    2.0 MB
  rows:    103,308

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-12-09 04:09:00	SPY	ETF	124.55	124.55	124.5	124.5	1100.0
2011-12-09 04:10:00	SPY	ETF	124.47	124.47	124.47	124.47	100.0
2011-12-09 04:15:00	SPY	ETF	124.52	124.52	124.52	124.52	100.0
2011-12-09 04:17:00	SPY	ETF	124.45	124.5	124.45	124.5	400.0
2011-12-09 04:19:00	SPY	ETF	124.5	124.5	124.5	124.5	1000.0
2011-12-09 04:27:00	SPY	ETF	124.4	124.4	124.4	124.4	2500.0
2011-12-09 04:28:00	SPY	ETF	124.4	124.4	124.4	124.4	1000.0
2011-12-09 04:30:00	SPY	ETF	124.35	124.35	124.35	124.35	425.0
2011-12-09 04:32:00	SPY	ETF	124.2	124.2	124.2	124.2	600.0
2011-12-09 04:33:00	SPY	ETF	124.17	124.17	124.17	124.17	299.0
2011-12-09 04:36:00	SPY	ETF	124.25	124.27	124.25	124.27	4000.0
2011-12-09 04:37:00	SPY	ETF	124.37	124.37	124.37	124.37	100.0
2011-12-09 04:42:00	SPY	ETF	124.2	124.21	124.2	124.21	2500.0
2011-12-09 04:46:00	SPY	ETF	124.27	124.27	124.27	124.27	1000.0
2011-12-09 04:50:00	SPY	ETF	124.4	124.4	124.4	124.4	300.0
2011-12-09 04:51:00	SPY	ETF	124.33	124.33	124.33	124.33	300.0
2011-12-09 04:53:00	SPY	ETF	124.27	124.27	124.27	124.27	800.0
2011-12-09 04:56:00	SPY	ETF	124.28	124.32	124.28	124.32	4200.0
2011-12-09 05:00:00	SPY	ETF	124.32	124.32	124.32	124.32	300.0
2011-12-09 05:03:00	SPY	ETF	124.27	124.27	124.27	124.27	500.0
2011-12-09 05:04:00	SPY	ETF	124.29	124.29	124.29	124.29	200.0
2011-12-09 05:05:00	SPY	ETF	124.33	124.34	124.33	124.34	200.0
2011-12-09 05:10:00	SPY	ETF	124.37	124.37	124.37	124.37	100.0
2011-12-09 05:11:00	SPY	ETF	124.38	124.45	124.38	124.45	300.0
2011-12-09 05:13:00	SPY	ETF	124.45	124.45	124.45	124.45	500.0
2011-12-09 05:14:00	SPY	ETF	124.5	124.51	124.5	124.51	500.0
2011-12-09 05:15:00	SPY	ETF	124.64	124.64	124.64	124.64	100.0
2011-12-09 05:16:00	SPY	ETF	124.62	124.62	124.62	124.62	100.0
2011-12-09 05:17:00	SPY	ETF	124.62	124.62	124.62	124.62	4000.0
2011-12-09 05:19:00	SPY	ETF	124.66	124.66	124.66	124.66	100.0
2011-12-09 05:20:00	SPY	ETF	124.69	124.77	124.69	124.77	500.0
2011-12-09 05:22:00	SPY	ETF	124.62	124.62	124.62	124.62	300.0
2011-12-09 05:23:00	SPY	ETF	124.69	124.69	124.69	124.69	100.0
2011-12-09 05:24:00	SPY	ETF	124.7	124.7	124.7	124.7	100.0
2011-12-09 05:25:00	SPY	ETF	124.74	124.74	124.74	124.74	100.0
2011-12-09 05:27:00	SPY	ETF	124.72	124.77	124.72	124.77	1400.0
2011-12-09 05:28:00	SPY	ETF	124.77	124.77	124.77	124.77	201.0
2011-12-09 05:30:00	SPY	ETF	124.72	124.72	124.72	124.72	101.0
2011-12-09 05:33:00	SPY	ETF	124.6	124.6	124.6	124.6	100.0
2011-12-09 05:41:00	SPY	ETF	124.66	124.66	124.66	124.66	100.0
2011-12-09 05:43:00	SPY	ETF	124.77	124.77	124.77	124.77	202.0
2011-12-09 05:44:00	SPY	ETF	124.67	124.67	124.67	124.67	500.0
2011-12-09 05:45:00	SPY	ETF	124.75	124.75	124.75	124.75	1500.0
2011-12-09 05:48:00	SPY	ETF	124.75	124.75	124.75	124.75	500.0
2011-12-09 05:50:00	SPY	ETF	124.77	124.77	124.77	124.77	300.0
2011-12-09 05:51:00	SPY	ETF	124.74	124.75	124.74	124.75	400.0
2011-12-09 05:52:00	SPY	ETF	124.76	124.76	124.76	124.76	100.0
2011-12-09 05:54:00	SPY	ETF	124.8	124.8	124.8	124.8	2500.0
2011-12-09 05:55:00	SPY	ETF	124.81	124.9	124.81	124.9	4078.0
2011-12-09 05:56:00	SPY	ETF	124.87	124.87	124.87	124.87	15000.0

> showing 50 of 103,308 rows — these rows as CSV

> unlock the full archive -- $79 one-time