PREVIEW / etf_1min / 2011-12-12

all etf 1-min files

  file:    by_date/etf_1min/2011/2011-12-12.parquet
  size:    2.0 MB
  rows:    107,362

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-12-12 04:00:00	SPY	ETF	126.02	126.02	125.71	125.89	4751.0
2011-12-12 04:01:00	SPY	ETF	125.83	125.83	125.83	125.83	100.0
2011-12-12 04:03:00	SPY	ETF	125.85	125.85	125.85	125.85	100.0
2011-12-12 04:04:00	SPY	ETF	125.78	125.78	125.78	125.78	100.0
2011-12-12 04:05:00	SPY	ETF	125.79	125.79	125.79	125.79	500.0
2011-12-12 04:06:00	SPY	ETF	125.78	125.78	125.75	125.75	757.0
2011-12-12 04:08:00	SPY	ETF	125.61	125.61	125.6	125.6	300.0
2011-12-12 04:10:00	SPY	ETF	125.5	125.5	125.49	125.49	600.0
2011-12-12 04:13:00	SPY	ETF	125.58	125.58	125.58	125.58	300.0
2011-12-12 04:14:00	SPY	ETF	125.6	125.6	125.6	125.6	100.0
2011-12-12 04:16:00	SPY	ETF	125.6	125.6	125.6	125.6	100.0
2011-12-12 04:21:00	SPY	ETF	125.45	125.45	125.41	125.41	800.0
2011-12-12 04:22:00	SPY	ETF	125.5	125.5	125.5	125.5	100.0
2011-12-12 04:25:00	SPY	ETF	125.34	125.34	125.34	125.34	500.0
2011-12-12 04:33:00	SPY	ETF	125.3	125.3	125.3	125.3	100.0
2011-12-12 04:34:00	SPY	ETF	125.35	125.35	125.35	125.35	350.0
2011-12-12 04:41:00	SPY	ETF	125.28	125.28	125.23	125.23	400.0
2011-12-12 04:42:00	SPY	ETF	125.25	125.25	125.25	125.25	100.0
2011-12-12 04:45:00	SPY	ETF	125.19	125.19	125.19	125.19	100.0
2011-12-12 04:46:00	SPY	ETF	125.18	125.18	125.18	125.18	200.0
2011-12-12 04:49:00	SPY	ETF	125.22	125.22	125.22	125.22	100.0
2011-12-12 04:50:00	SPY	ETF	125.14	125.14	125.14	125.14	100.0
2011-12-12 04:51:00	SPY	ETF	125.14	125.14	125.14	125.14	100.0
2011-12-12 04:58:00	SPY	ETF	125.29	125.29	125.29	125.29	200.0
2011-12-12 05:02:00	SPY	ETF	125.15	125.15	125.15	125.15	100.0
2011-12-12 05:05:00	SPY	ETF	125.27	125.27	125.27	125.27	200.0
2011-12-12 05:07:00	SPY	ETF	125.34	125.34	125.34	125.34	100.0
2011-12-12 05:08:00	SPY	ETF	125.32	125.32	125.32	125.32	226.0
2011-12-12 05:09:00	SPY	ETF	125.31	125.31	125.31	125.31	100.0
2011-12-12 05:10:00	SPY	ETF	125.3	125.3	125.27	125.27	874.0
2011-12-12 05:11:00	SPY	ETF	125.3	125.3	125.3	125.3	500.0
2011-12-12 05:12:00	SPY	ETF	125.32	125.32	125.32	125.32	700.0
2011-12-12 05:13:00	SPY	ETF	125.3	125.3	125.3	125.3	100.0
2011-12-12 05:15:00	SPY	ETF	125.38	125.38	125.38	125.38	100.0
2011-12-12 05:17:00	SPY	ETF	125.42	125.44	125.42	125.42	1800.0
2011-12-12 05:18:00	SPY	ETF	125.42	125.42	125.42	125.42	200.0
2011-12-12 05:20:00	SPY	ETF	125.39	125.39	125.39	125.39	1100.0
2011-12-12 05:21:00	SPY	ETF	125.34	125.34	125.32	125.32	1000.0
2011-12-12 05:22:00	SPY	ETF	125.28	125.28	125.28	125.28	100.0
2011-12-12 05:23:00	SPY	ETF	125.28	125.28	125.28	125.28	3000.0
2011-12-12 05:24:00	SPY	ETF	125.24	125.24	125.2	125.2	200.0
2011-12-12 05:30:00	SPY	ETF	125.18	125.2	125.18	125.2	200.0
2011-12-12 05:32:00	SPY	ETF	125.35	125.35	125.35	125.35	100.0
2011-12-12 05:35:00	SPY	ETF	125.38	125.4	125.38	125.4	1850.0
2011-12-12 05:36:00	SPY	ETF	125.44	125.44	125.44	125.44	100.0
2011-12-12 05:39:00	SPY	ETF	125.38	125.38	125.38	125.38	100.0
2011-12-12 05:41:00	SPY	ETF	125.4	125.4	125.4	125.4	150.0
2011-12-12 05:42:00	SPY	ETF	125.45	125.45	125.45	125.45	100.0
2011-12-12 05:44:00	SPY	ETF	125.5	125.53	125.5	125.53	1300.0
2011-12-12 05:45:00	SPY	ETF	125.54	125.54	125.51	125.51	500.0

> showing 50 of 107,362 rows — these rows as CSV

> unlock the full archive -- $79 one-time