PREVIEW / etf_1min / 2011-12-13

all etf 1-min files

  file:    by_date/etf_1min/2011/2011-12-13.parquet
  size:    2.1 MB
  rows:    108,750

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-12-13 04:00:00	SPY	ETF	124.21	124.21	124.21	124.21	100.0
2011-12-13 04:03:00	SPY	ETF	124.12	124.12	124.11	124.11	23001.0
2011-12-13 04:04:00	SPY	ETF	124.11	124.11	124.06	124.06	27099.0
2011-12-13 04:09:00	SPY	ETF	124.1	124.1	124.1	124.1	200.0
2011-12-13 04:12:00	SPY	ETF	124.1	124.1	124.0	124.0	7140.0
2011-12-13 04:14:00	SPY	ETF	124.05	124.05	124.05	124.05	105.0
2011-12-13 04:21:00	SPY	ETF	124.2	124.2	124.2	124.2	100.0
2011-12-13 04:35:00	SPY	ETF	124.43	124.43	124.43	124.43	300.0
2011-12-13 04:42:00	SPY	ETF	124.44	124.44	124.44	124.44	200.0
2011-12-13 04:47:00	SPY	ETF	124.45	124.45	124.45	124.45	100.0
2011-12-13 04:48:00	SPY	ETF	124.53	124.53	124.53	124.53	100.0
2011-12-13 04:51:00	SPY	ETF	124.68	124.7	124.68	124.7	200.0
2011-12-13 05:07:00	SPY	ETF	124.74	124.74	124.74	124.74	100.0
2011-12-13 05:10:00	SPY	ETF	124.73	124.73	124.73	124.73	100.0
2011-12-13 05:12:00	SPY	ETF	124.75	124.75	124.75	124.75	500.0
2011-12-13 05:13:00	SPY	ETF	124.7	124.7	124.7	124.7	200.0
2011-12-13 05:14:00	SPY	ETF	124.62	124.62	124.62	124.62	400.0
2011-12-13 05:15:00	SPY	ETF	124.66	124.67	124.66	124.67	574.0
2011-12-13 05:17:00	SPY	ETF	124.75	124.75	124.67	124.67	500.0
2011-12-13 05:26:00	SPY	ETF	124.73	124.73	124.73	124.73	1700.0
2011-12-13 05:47:00	SPY	ETF	124.77	124.77	124.77	124.77	100.0
2011-12-13 05:51:00	SPY	ETF	124.78	124.78	124.78	124.78	150.0
2011-12-13 05:56:00	SPY	ETF	124.75	124.75	124.75	124.75	100.0
2011-12-13 05:57:00	SPY	ETF	124.8	124.8	124.75	124.75	200.0
2011-12-13 06:00:00	SPY	ETF	124.74	124.75	124.74	124.75	1000.0
2011-12-13 06:02:00	SPY	ETF	124.8	124.8	124.8	124.8	100.0
2011-12-13 06:16:00	SPY	ETF	124.88	124.88	124.88	124.88	200.0
2011-12-13 06:17:00	SPY	ETF	124.94	124.94	124.94	124.94	500.0
2011-12-13 06:18:00	SPY	ETF	124.95	124.97	124.95	124.97	975.0
2011-12-13 06:22:00	SPY	ETF	124.87	124.87	124.87	124.87	400.0
2011-12-13 06:31:00	SPY	ETF	124.88	124.88	124.88	124.88	200.0
2011-12-13 06:32:00	SPY	ETF	124.77	124.77	124.77	124.77	1600.0
2011-12-13 06:36:00	SPY	ETF	124.8	124.8	124.8	124.8	4000.0
2011-12-13 06:37:00	SPY	ETF	124.8	124.82	124.8	124.81	5000.0
2011-12-13 06:38:00	SPY	ETF	124.79	124.79	124.79	124.79	5000.0
2011-12-13 06:39:00	SPY	ETF	124.85	124.85	124.85	124.85	5000.0
2011-12-13 06:41:00	SPY	ETF	124.85	124.85	124.85	124.85	2500.0
2011-12-13 06:43:00	SPY	ETF	124.79	124.79	124.79	124.79	200.0
2011-12-13 06:49:00	SPY	ETF	124.84	124.85	124.84	124.84	1200.0
2011-12-13 06:50:00	SPY	ETF	124.95	124.95	124.95	124.95	1600.0
2011-12-13 06:51:00	SPY	ETF	124.89	124.95	124.89	124.95	6800.0
2011-12-13 06:52:00	SPY	ETF	124.97	124.97	124.97	124.97	1450.0
2011-12-13 06:53:00	SPY	ETF	124.95	124.95	124.95	124.95	600.0
2011-12-13 06:54:00	SPY	ETF	124.97	125.0	124.95	125.0	5900.0
2011-12-13 06:55:00	SPY	ETF	125.0	125.0	125.0	125.0	3000.0
2011-12-13 06:56:00	SPY	ETF	125.0	125.05	125.0	125.05	4200.0
2011-12-13 06:57:00	SPY	ETF	124.99	124.99	124.99	124.99	1200.0
2011-12-13 06:58:00	SPY	ETF	124.95	124.95	124.95	124.95	2500.0
2011-12-13 06:59:00	SPY	ETF	124.94	124.94	124.92	124.92	1100.0
2011-12-13 07:00:00	SPY	ETF	124.87	124.87	124.85	124.85	22175.0

> showing 50 of 108,750 rows — these rows as CSV

> unlock the full archive -- $79 one-time