PREVIEW / etf_1min / 2011-12-14

all etf 1-min files

  file:    by_date/etf_1min/2011/2011-12-14.parquet
  size:    2.2 MB
  rows:    116,340

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-12-14 04:00:00	SPY	ETF	123.42	123.5	123.42	123.5	1454.0
2011-12-14 04:10:00	SPY	ETF	123.57	123.57	123.57	123.57	200.0
2011-12-14 04:19:00	SPY	ETF	123.53	123.53	123.53	123.53	275.0
2011-12-14 04:20:00	SPY	ETF	123.47	123.47	123.47	123.47	179.0
2011-12-14 04:23:00	SPY	ETF	123.56	123.56	123.56	123.56	1000.0
2011-12-14 04:28:00	SPY	ETF	123.54	123.54	123.54	123.54	505.0
2011-12-14 04:32:00	SPY	ETF	123.49	123.49	123.49	123.49	250.0
2011-12-14 04:35:00	SPY	ETF	123.51	123.51	123.51	123.51	1000.0
2011-12-14 04:36:00	SPY	ETF	123.49	123.49	123.49	123.49	305.0
2011-12-14 04:37:00	SPY	ETF	123.44	123.44	123.4	123.4	1555.0
2011-12-14 04:41:00	SPY	ETF	123.39	123.39	123.39	123.39	555.0
2011-12-14 04:43:00	SPY	ETF	123.39	123.39	123.39	123.39	445.0
2011-12-14 04:50:00	SPY	ETF	123.6	123.62	123.6	123.62	200.0
2011-12-14 04:54:00	SPY	ETF	123.58	123.58	123.58	123.58	500.0
2011-12-14 04:57:00	SPY	ETF	123.65	123.71	123.65	123.71	1485.0
2011-12-14 05:01:00	SPY	ETF	123.68	123.68	123.68	123.68	2200.0
2011-12-14 05:03:00	SPY	ETF	123.71	123.73	123.68	123.68	700.0
2011-12-14 05:07:00	SPY	ETF	123.65	123.71	123.65	123.71	800.0
2011-12-14 05:23:00	SPY	ETF	123.54	123.54	123.54	123.54	2000.0
2011-12-14 05:24:00	SPY	ETF	123.56	123.56	123.56	123.56	500.0
2011-12-14 05:29:00	SPY	ETF	123.56	123.56	123.56	123.56	500.0
2011-12-14 05:32:00	SPY	ETF	123.5	123.51	123.5	123.51	800.0
2011-12-14 05:33:00	SPY	ETF	123.48	123.48	123.47	123.47	500.0
2011-12-14 05:34:00	SPY	ETF	123.49	123.5	123.49	123.5	2200.0
2011-12-14 05:38:00	SPY	ETF	123.51	123.54	123.51	123.54	2500.0
2011-12-14 05:39:00	SPY	ETF	123.51	123.54	123.51	123.54	3000.0
2011-12-14 05:40:00	SPY	ETF	123.51	123.51	123.51	123.51	2000.0
2011-12-14 05:41:00	SPY	ETF	123.52	123.52	123.52	123.52	100.0
2011-12-14 05:42:00	SPY	ETF	123.56	123.57	123.56	123.56	2350.0
2011-12-14 05:50:00	SPY	ETF	123.55	123.55	123.51	123.51	1500.0
2011-12-14 05:52:00	SPY	ETF	123.43	123.43	123.39	123.39	1800.0
2011-12-14 05:55:00	SPY	ETF	123.5	123.5	123.5	123.5	100.0
2011-12-14 06:00:00	SPY	ETF	123.45	123.45	123.45	123.45	300.0
2011-12-14 06:02:00	SPY	ETF	123.46	123.46	123.46	123.46	2000.0
2011-12-14 06:06:00	SPY	ETF	123.45	123.45	123.45	123.45	200.0
2011-12-14 06:07:00	SPY	ETF	123.49	123.49	123.49	123.49	100.0
2011-12-14 06:13:00	SPY	ETF	123.36	123.36	123.36	123.36	800.0
2011-12-14 06:14:00	SPY	ETF	123.33	123.33	123.3	123.3	1900.0
2011-12-14 06:15:00	SPY	ETF	123.27	123.32	123.27	123.32	3400.0
2011-12-14 06:17:00	SPY	ETF	123.27	123.27	123.26	123.26	200.0
2011-12-14 06:18:00	SPY	ETF	123.27	123.27	123.27	123.27	100.0
2011-12-14 06:19:00	SPY	ETF	123.3	123.3	123.3	123.3	2000.0
2011-12-14 06:21:00	SPY	ETF	123.25	123.25	123.25	123.25	3298.0
2011-12-14 06:22:00	SPY	ETF	123.34	123.34	123.25	123.25	3300.0
2011-12-14 06:23:00	SPY	ETF	123.24	123.24	123.24	123.24	1200.0
2011-12-14 06:24:00	SPY	ETF	123.25	123.25	123.25	123.25	1000.0
2011-12-14 06:26:00	SPY	ETF	123.29	123.3	123.29	123.3	4100.0
2011-12-14 06:28:00	SPY	ETF	123.3	123.3	123.29	123.3	50000.0
2011-12-14 06:30:00	SPY	ETF	123.21	123.21	123.21	123.21	1300.0
2011-12-14 06:31:00	SPY	ETF	123.18	123.18	123.18	123.18	1000.0

> showing 50 of 116,340 rows — these rows as CSV

> unlock the full archive -- $79 one-time