PREVIEW / etf_1min / 2011-12-15

all etf 1-min files 

  file:    by_date/etf_1min/2011/2011-12-15.parquet
  size:    2.0 MB
  rows:    108,769

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2011-12-15 04:00:00SPYETF122.02122.39122.02122.331248.0
2011-12-15 04:01:00SPYETF122.53122.53122.53122.53100.0
2011-12-15 04:03:00SPYETF122.53122.53122.53122.53100.0
2011-12-15 04:09:00SPYETF122.12122.12122.12122.12270.0
2011-12-15 04:10:00SPYETF122.09122.16122.09122.164330.0
2011-12-15 04:12:00SPYETF122.19122.19122.19122.194990.0
2011-12-15 04:13:00SPYETF122.17122.17122.17122.17100.0
2011-12-15 04:24:00SPYETF122.17122.17122.17122.17100.0
2011-12-15 04:26:00SPYETF122.19122.19122.19122.19200.0
2011-12-15 04:29:00SPYETF122.2122.2122.2122.2100.0
2011-12-15 04:31:00SPYETF122.06122.06122.06122.06100.0
2011-12-15 04:38:00SPYETF122.0122.0122.0122.0100.0
2011-12-15 04:46:00SPYETF121.81121.81121.81121.815000.0
2011-12-15 04:49:00SPYETF121.96121.96121.96121.96259.0
2011-12-15 04:50:00SPYETF121.96121.96121.96121.96213.0
2011-12-15 04:58:00SPYETF122.0122.0122.0122.0200.0
2011-12-15 05:24:00SPYETF122.06122.06122.06122.06100.0
2011-12-15 05:26:00SPYETF122.08122.1122.08122.15700.0
2011-12-15 05:28:00SPYETF122.14122.14122.14122.14100.0
2011-12-15 05:30:00SPYETF122.16122.16122.16122.161100.0
2011-12-15 05:35:00SPYETF122.34122.34122.34122.34100.0
2011-12-15 05:39:00SPYETF122.29122.29122.29122.29200.0
2011-12-15 05:48:00SPYETF122.41122.41122.41122.414000.0
2011-12-15 05:50:00SPYETF122.34122.34122.34122.34100.0
2011-12-15 06:03:00SPYETF122.47122.49122.47122.49400.0
2011-12-15 06:04:00SPYETF122.49122.49122.49122.49250.0
2011-12-15 06:06:00SPYETF122.44122.44122.44122.44100.0
2011-12-15 06:10:00SPYETF122.47122.47122.47122.47250.0
2011-12-15 06:13:00SPYETF122.41122.41122.41122.41100.0
2011-12-15 06:15:00SPYETF122.37122.37122.37122.37600.0
2011-12-15 06:21:00SPYETF122.36122.36122.36122.36200.0
2011-12-15 06:22:00SPYETF122.4122.4122.4122.47000.0
2011-12-15 06:23:00SPYETF122.43122.43122.43122.43300.0
2011-12-15 06:29:00SPYETF122.29122.29122.29122.29100.0
2011-12-15 06:32:00SPYETF122.34122.34122.34122.34100.0
2011-12-15 06:33:00SPYETF122.31122.31122.3122.310000.0
2011-12-15 06:34:00SPYETF122.34122.34122.34122.34100.0
2011-12-15 06:35:00SPYETF122.3122.3122.28122.2824800.0
2011-12-15 06:36:00SPYETF122.29122.29122.27122.275100.0
2011-12-15 06:43:00SPYETF122.23122.23122.23122.23100.0
2011-12-15 06:44:00SPYETF122.26122.26122.25122.25300.0
2011-12-15 06:45:00SPYETF122.33122.33122.33122.33200.0
2011-12-15 06:48:00SPYETF122.34122.34122.34122.344000.0
2011-12-15 06:49:00SPYETF122.35122.35122.33122.335000.0
2011-12-15 06:51:00SPYETF122.29122.29122.29122.291000.0
2011-12-15 06:52:00SPYETF122.21122.21122.21122.212000.0
2011-12-15 06:53:00SPYETF122.23122.23122.23122.23300.0
2011-12-15 06:54:00SPYETF122.23122.23122.23122.23300.0
2011-12-15 06:55:00SPYETF122.31122.31122.31122.31100.0
2011-12-15 06:57:00SPYETF122.26122.26122.23122.2336200.0

> showing 50 of 108,769 rows — these rows as CSV

> unlock the full archive -- $79 one-time