PREVIEW / etf_1min / 2011-12-16

all etf 1-min files 

  file:    by_date/etf_1min/2011/2011-12-16.parquet
  size:    2.0 MB
  rows:    106,702

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2011-12-16 04:00:00SPYETF122.76122.76122.31122.4429699.0
2011-12-16 04:01:00SPYETF122.44122.48122.44122.481848.0
2011-12-16 04:02:00SPYETF122.45122.46122.41122.4122500.0
2011-12-16 04:04:00SPYETF122.51122.51122.51122.512000.0
2011-12-16 04:05:00SPYETF122.48122.48122.48122.48900.0
2011-12-16 04:06:00SPYETF122.46122.46122.46122.46100.0
2011-12-16 04:07:00SPYETF122.43122.43122.4122.44100.0
2011-12-16 04:09:00SPYETF122.48122.48122.45122.484300.0
2011-12-16 04:10:00SPYETF122.41122.41122.41122.412000.0
2011-12-16 04:15:00SPYETF122.42122.42122.42122.42100.0
2011-12-16 04:18:00SPYETF122.43122.43122.43122.43100.0
2011-12-16 04:20:00SPYETF122.43122.43122.43122.43350.0
2011-12-16 04:21:00SPYETF122.5122.5122.5122.5600.0
2011-12-16 04:22:00SPYETF122.47122.47122.47122.47200.0
2011-12-16 04:25:00SPYETF122.35122.35122.35122.35500.0
2011-12-16 04:26:00SPYETF122.3122.3122.3122.3200.0
2011-12-16 04:32:00SPYETF122.37122.45122.37122.452800.0
2011-12-16 04:36:00SPYETF122.38122.38122.38122.38100.0
2011-12-16 04:51:00SPYETF122.36122.36122.34122.34400.0
2011-12-16 04:52:00SPYETF122.3122.3122.3122.3100.0
2011-12-16 04:53:00SPYETF122.28122.28122.28122.28200.0
2011-12-16 04:54:00SPYETF122.26122.26122.26122.26100.0
2011-12-16 05:00:00SPYETF122.27122.27122.27122.27100.0
2011-12-16 05:02:00SPYETF122.2122.2122.2122.2200.0
2011-12-16 05:05:00SPYETF122.18122.18122.18122.18400.0
2011-12-16 05:07:00SPYETF122.21122.25122.21122.252000.0
2011-12-16 05:08:00SPYETF122.26122.26122.26122.26200.0
2011-12-16 05:09:00SPYETF122.26122.29122.26122.293000.0
2011-12-16 05:10:00SPYETF122.29122.29122.29122.292000.0
2011-12-16 05:14:00SPYETF122.29122.29122.29122.29100.0
2011-12-16 05:21:00SPYETF122.3122.3122.3122.3800.0
2011-12-16 05:23:00SPYETF122.3122.3122.3122.31000.0
2011-12-16 05:24:00SPYETF122.3122.3122.3122.3122.0
2011-12-16 05:26:00SPYETF122.29122.29122.29122.29200.0
2011-12-16 05:27:00SPYETF122.35122.35122.35122.3533000.0
2011-12-16 05:29:00SPYETF122.35122.38122.32122.326700.0
2011-12-16 05:30:00SPYETF122.33122.35122.33122.3512000.0
2011-12-16 05:33:00SPYETF122.34122.34122.3122.3120000.0
2011-12-16 05:34:00SPYETF122.3122.33122.3122.320200.0
2011-12-16 05:37:00SPYETF122.4122.4122.4122.4100.0
2011-12-16 05:40:00SPYETF122.42122.42122.42122.424100.0
2011-12-16 05:41:00SPYETF122.46122.5122.46122.5200.0
2011-12-16 05:42:00SPYETF122.55122.55122.55122.55100.0
2011-12-16 05:44:00SPYETF122.54122.54122.5122.52300.0
2011-12-16 05:48:00SPYETF122.39122.45122.39122.452100.0
2011-12-16 05:50:00SPYETF122.62122.62122.62122.621300.0
2011-12-16 05:51:00SPYETF122.64122.64122.64122.64200.0
2011-12-16 05:53:00SPYETF122.55122.55122.55122.551000.0
2011-12-16 05:55:00SPYETF122.53122.53122.53122.53100.0
2011-12-16 05:56:00SPYETF122.53122.53122.49122.493600.0

> showing 50 of 106,702 rows — these rows as CSV

> unlock the full archive -- $79 one-time