PREVIEW / etf_1min / 2011-12-19

all etf 1-min files 

  file:    by_date/etf_1min/2011/2011-12-19.parquet
  size:    2.1 MB
  rows:    108,755

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2011-12-19 04:00:00SPYETF121.28121.58121.28121.58300.0
2011-12-19 04:02:00SPYETF121.63121.63121.63121.63150.0
2011-12-19 04:03:00SPYETF121.74121.74121.74121.74100.0
2011-12-19 04:08:00SPYETF121.67121.67121.67121.67250.0
2011-12-19 04:10:00SPYETF121.77121.77121.75121.75500.0
2011-12-19 04:12:00SPYETF121.75121.75121.75121.75100.0
2011-12-19 04:13:00SPYETF121.92121.92121.92121.92100.0
2011-12-19 04:14:00SPYETF121.85121.85121.85121.85100.0
2011-12-19 04:15:00SPYETF121.87121.87121.87121.87300.0
2011-12-19 04:17:00SPYETF121.97121.97121.97121.97100.0
2011-12-19 04:22:00SPYETF121.84121.84121.84121.84100.0
2011-12-19 04:24:00SPYETF121.86121.86121.86121.86200.0
2011-12-19 04:26:00SPYETF121.9121.9121.9121.9100.0
2011-12-19 04:32:00SPYETF122.0122.04122.0122.0410300.0
2011-12-19 04:41:00SPYETF122.0122.0122.0122.010000.0
2011-12-19 04:42:00SPYETF122.05122.05122.05122.055000.0
2011-12-19 04:43:00SPYETF122.1122.12122.1122.1210100.0
2011-12-19 04:45:00SPYETF122.12122.12122.12122.12400.0
2011-12-19 04:47:00SPYETF122.05122.05122.05122.055000.0
2011-12-19 04:49:00SPYETF122.1122.1122.1122.14869.0
2011-12-19 04:51:00SPYETF122.15122.16122.15122.165200.0
2011-12-19 04:53:00SPYETF122.19122.2122.19122.2400.0
2011-12-19 05:00:00SPYETF122.15122.15122.15122.155200.0
2011-12-19 05:04:00SPYETF122.23122.23122.23122.23300.0
2011-12-19 05:10:00SPYETF122.25122.25122.25122.25400.0
2011-12-19 05:11:00SPYETF122.28122.28122.28122.28200.0
2011-12-19 05:12:00SPYETF122.33122.34122.33122.342080.0
2011-12-19 05:17:00SPYETF122.34122.34122.34122.342500.0
2011-12-19 05:18:00SPYETF122.35122.36122.35122.365400.0
2011-12-19 05:21:00SPYETF122.26122.26122.26122.26550.0
2011-12-19 05:23:00SPYETF122.25122.3122.25122.310000.0
2011-12-19 05:31:00SPYETF122.31122.31122.31122.31100.0
2011-12-19 05:33:00SPYETF122.25122.25122.25122.25100.0
2011-12-19 05:35:00SPYETF122.24122.24122.23122.243200.0
2011-12-19 05:48:00SPYETF122.16122.16122.16122.16100.0
2011-12-19 05:51:00SPYETF122.23122.23122.23122.23200.0
2011-12-19 05:52:00SPYETF122.23122.25122.23122.253800.0
2011-12-19 05:58:00SPYETF122.16122.23122.16122.232300.0
2011-12-19 06:03:00SPYETF122.19122.19122.19122.19100.0
2011-12-19 06:06:00SPYETF122.16122.16122.16122.16300.0
2011-12-19 06:07:00SPYETF122.09122.09122.09122.0912412.0
2011-12-19 06:08:00SPYETF122.11122.11122.11122.11740.0
2011-12-19 06:19:00SPYETF122.24122.3122.24122.312400.0
2011-12-19 06:21:00SPYETF122.3122.3122.3122.3100.0
2011-12-19 06:28:00SPYETF122.06122.06122.04122.04500.0
2011-12-19 06:29:00SPYETF122.06122.06122.06122.06500.0
2011-12-19 06:34:00SPYETF122.05122.05122.05122.05100.0
2011-12-19 06:40:00SPYETF122.05122.05122.05122.05100.0
2011-12-19 06:42:00SPYETF122.12122.12122.12122.121340.0
2011-12-19 06:44:00SPYETF122.09122.09122.09122.09270.0

> showing 50 of 108,755 rows — these rows as CSV

> unlock the full archive -- $79 one-time