PREVIEW / etf_1min / 2011-12-20

all etf 1-min files

  file:    by_date/etf_1min/2011/2011-12-20.parquet
  size:    2.1 MB
  rows:    109,899

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-12-20 04:00:00	SPY	ETF	121.26	121.26	121.26	121.26	1000.0
2011-12-20 04:03:00	SPY	ETF	121.39	121.39	121.39	121.39	100.0
2011-12-20 04:04:00	SPY	ETF	121.42	121.42	121.42	121.42	100.0
2011-12-20 04:31:00	SPY	ETF	121.32	121.32	121.32	121.32	100.0
2011-12-20 04:39:00	SPY	ETF	121.25	121.25	121.25	121.25	100.0
2011-12-20 04:46:00	SPY	ETF	121.32	121.32	121.32	121.32	150.0
2011-12-20 04:54:00	SPY	ETF	121.48	121.5	121.48	121.5	300.0
2011-12-20 04:55:00	SPY	ETF	121.52	121.52	121.52	121.52	100.0
2011-12-20 04:56:00	SPY	ETF	121.55	121.55	121.55	121.55	100.0
2011-12-20 04:57:00	SPY	ETF	121.72	121.74	121.72	121.74	200.0
2011-12-20 04:58:00	SPY	ETF	121.55	121.61	121.55	121.55	3490.0
2011-12-20 04:59:00	SPY	ETF	121.55	121.55	121.55	121.55	1050.0
2011-12-20 05:02:00	SPY	ETF	121.56	121.56	121.55	121.55	600.0
2011-12-20 05:04:00	SPY	ETF	121.55	121.55	121.55	121.55	200.0
2011-12-20 05:25:00	SPY	ETF	121.55	121.55	121.55	121.55	639.0
2011-12-20 05:27:00	SPY	ETF	121.46	121.48	121.46	121.48	4000.0
2011-12-20 05:32:00	SPY	ETF	121.45	121.45	121.45	121.45	100.0
2011-12-20 05:36:00	SPY	ETF	121.55	121.56	121.55	121.56	200.0
2011-12-20 05:38:00	SPY	ETF	121.54	121.55	121.54	121.55	10000.0
2011-12-20 05:39:00	SPY	ETF	121.55	121.57	121.55	121.56	15600.0
2011-12-20 05:41:00	SPY	ETF	121.57	121.57	121.57	121.57	300.0
2011-12-20 05:44:00	SPY	ETF	121.59	121.6	121.59	121.6	6600.0
2011-12-20 05:46:00	SPY	ETF	121.65	121.65	121.65	121.65	2000.0
2011-12-20 05:48:00	SPY	ETF	121.66	121.66	121.66	121.66	1500.0
2011-12-20 05:49:00	SPY	ETF	121.66	121.66	121.66	121.66	18500.0
2011-12-20 05:50:00	SPY	ETF	121.65	121.7	121.65	121.7	400.0
2011-12-20 05:53:00	SPY	ETF	121.65	121.65	121.65	121.65	6000.0
2011-12-20 05:54:00	SPY	ETF	121.65	121.65	121.65	121.65	19700.0
2011-12-20 05:59:00	SPY	ETF	121.53	121.53	121.53	121.53	130.0
2011-12-20 06:01:00	SPY	ETF	121.57	121.57	121.57	121.57	200.0
2011-12-20 06:02:00	SPY	ETF	121.55	121.55	121.55	121.55	100.0
2011-12-20 06:13:00	SPY	ETF	121.47	121.47	121.46	121.46	200.0
2011-12-20 06:19:00	SPY	ETF	121.58	121.58	121.58	121.58	400.0
2011-12-20 06:20:00	SPY	ETF	121.58	121.58	121.58	121.58	100.0
2011-12-20 06:21:00	SPY	ETF	121.58	121.58	121.57	121.57	5300.0
2011-12-20 06:22:00	SPY	ETF	121.55	121.55	121.5	121.5	12000.0
2011-12-20 06:24:00	SPY	ETF	121.56	121.56	121.56	121.56	100.0
2011-12-20 06:27:00	SPY	ETF	121.64	121.64	121.64	121.64	100.0
2011-12-20 06:28:00	SPY	ETF	121.65	121.65	121.62	121.62	5200.0
2011-12-20 06:29:00	SPY	ETF	121.62	121.62	121.62	121.62	2000.0
2011-12-20 06:31:00	SPY	ETF	121.67	121.68	121.65	121.68	25900.0
2011-12-20 06:32:00	SPY	ETF	121.63	121.63	121.63	121.63	5000.0
2011-12-20 06:33:00	SPY	ETF	121.6	121.6	121.56	121.56	10580.0
2011-12-20 06:34:00	SPY	ETF	121.54	121.54	121.54	121.54	100.0
2011-12-20 06:36:00	SPY	ETF	121.58	121.58	121.58	121.58	100.0
2011-12-20 06:40:00	SPY	ETF	121.55	121.55	121.55	121.55	100.0
2011-12-20 06:42:00	SPY	ETF	121.43	121.43	121.43	121.43	200.0
2011-12-20 06:46:00	SPY	ETF	121.43	121.43	121.42	121.42	3100.0
2011-12-20 06:47:00	SPY	ETF	121.4	121.4	121.4	121.4	100.0
2011-12-20 06:48:00	SPY	ETF	121.4	121.41	121.4	121.41	7100.0

> showing 50 of 109,899 rows — these rows as CSV

> unlock the full archive -- $79 one-time