PREVIEW / etf_1min / 2011-12-21

all etf 1-min files

  file:    by_date/etf_1min/2011/2011-12-21.parquet
  size:    2.1 MB
  rows:    109,456

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-12-21 04:00:00	SPY	ETF	124.49	124.6	124.49	124.6	910.0
2011-12-21 04:10:00	SPY	ETF	124.5	124.5	124.5	124.5	15000.0
2011-12-21 04:11:00	SPY	ETF	124.5	124.5	124.5	124.5	4975.0
2011-12-21 04:20:00	SPY	ETF	124.58	124.65	124.58	124.65	21850.0
2011-12-21 04:22:00	SPY	ETF	124.55	124.55	124.55	124.55	600.0
2011-12-21 04:25:00	SPY	ETF	124.63	124.63	124.63	124.63	550.0
2011-12-21 04:26:00	SPY	ETF	124.53	124.53	124.53	124.53	100.0
2011-12-21 04:36:00	SPY	ETF	124.6	124.6	124.6	124.6	100.0
2011-12-21 04:37:00	SPY	ETF	124.6	124.6	124.6	124.6	100.0
2011-12-21 04:39:00	SPY	ETF	124.6	124.6	124.6	124.6	100.0
2011-12-21 04:48:00	SPY	ETF	124.64	124.64	124.64	124.64	500.0
2011-12-21 04:50:00	SPY	ETF	124.69	124.7	124.69	124.7	2200.0
2011-12-21 04:59:00	SPY	ETF	124.64	124.64	124.64	124.64	200.0
2011-12-21 05:02:00	SPY	ETF	124.64	124.64	124.64	124.64	100.0
2011-12-21 05:04:00	SPY	ETF	124.7	124.74	124.7	124.74	200.0
2011-12-21 05:09:00	SPY	ETF	124.63	124.63	124.63	124.63	100.0
2011-12-21 05:15:00	SPY	ETF	124.65	124.65	124.65	124.65	100.0
2011-12-21 05:17:00	SPY	ETF	124.65	124.65	124.65	124.65	100.0
2011-12-21 05:19:00	SPY	ETF	124.65	124.65	124.65	124.65	100.0
2011-12-21 05:21:00	SPY	ETF	124.77	124.77	124.67	124.67	200.0
2011-12-21 05:22:00	SPY	ETF	124.8	124.88	124.8	124.88	2920.0
2011-12-21 05:23:00	SPY	ETF	124.88	125.04	124.88	124.88	17580.0
2011-12-21 05:24:00	SPY	ETF	125.0	125.12	124.83	125.1	20400.0
2011-12-21 05:25:00	SPY	ETF	125.2	125.2	125.02	125.02	20100.0
2011-12-21 05:27:00	SPY	ETF	125.0	125.0	125.0	125.0	5000.0
2011-12-21 05:28:00	SPY	ETF	125.11	125.17	125.11	125.17	4005.0
2011-12-21 05:30:00	SPY	ETF	125.15	125.15	125.15	125.15	1000.0
2011-12-21 05:31:00	SPY	ETF	125.2	125.2	125.2	125.2	500.0
2011-12-21 05:36:00	SPY	ETF	125.08	125.08	125.08	125.08	494.0
2011-12-21 05:37:00	SPY	ETF	125.15	125.15	124.98	125.15	500.0
2011-12-21 05:43:00	SPY	ETF	124.94	124.94	124.94	124.94	200.0
2011-12-21 05:52:00	SPY	ETF	124.78	124.8	124.73	124.73	1400.0
2011-12-21 05:53:00	SPY	ETF	124.72	124.72	124.69	124.69	1400.0
2011-12-21 05:55:00	SPY	ETF	124.71	124.71	124.71	124.71	135.0
2011-12-21 05:56:00	SPY	ETF	124.67	124.67	124.65	124.65	1500.0
2011-12-21 05:57:00	SPY	ETF	124.63	124.63	124.59	124.59	3000.0
2011-12-21 05:58:00	SPY	ETF	124.57	124.57	124.57	124.57	1200.0
2011-12-21 06:00:00	SPY	ETF	124.55	124.55	124.55	124.55	1300.0
2011-12-21 06:01:00	SPY	ETF	124.53	124.53	124.45	124.45	8400.0
2011-12-21 06:02:00	SPY	ETF	124.43	124.43	124.41	124.41	5000.0
2011-12-21 06:11:00	SPY	ETF	124.74	124.74	124.74	124.74	500.0
2011-12-21 06:12:00	SPY	ETF	124.74	124.74	124.74	124.74	500.0
2011-12-21 06:13:00	SPY	ETF	124.64	124.64	124.64	124.64	600.0
2011-12-21 06:14:00	SPY	ETF	124.69	124.69	124.69	124.69	200.0
2011-12-21 06:15:00	SPY	ETF	124.61	124.62	124.61	124.62	3200.0
2011-12-21 06:16:00	SPY	ETF	124.72	124.72	124.72	124.72	1130.0
2011-12-21 06:17:00	SPY	ETF	124.74	124.74	124.7	124.7	300.0
2011-12-21 06:18:00	SPY	ETF	124.82	124.82	124.82	124.82	2800.0
2011-12-21 06:20:00	SPY	ETF	124.82	124.82	124.82	124.82	200.0
2011-12-21 06:21:00	SPY	ETF	124.82	124.82	124.82	124.82	100.0

> showing 50 of 109,456 rows — these rows as CSV

> unlock the full archive -- $79 one-time