PREVIEW / etf_1min / 2011-12-22

all etf 1-min files

  file:    by_date/etf_1min/2011/2011-12-22.parquet
  size:    2.0 MB
  rows:    106,968

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-12-22 04:00:00	SPY	ETF	124.4	124.4	124.4	124.4	3950.0
2011-12-22 04:03:00	SPY	ETF	124.44	124.44	124.44	124.44	100.0
2011-12-22 04:08:00	SPY	ETF	124.46	124.46	124.46	124.46	100.0
2011-12-22 04:09:00	SPY	ETF	124.46	124.46	124.46	124.46	400.0
2011-12-22 04:15:00	SPY	ETF	124.33	124.33	124.33	124.33	400.0
2011-12-22 04:20:00	SPY	ETF	124.5	124.5	124.5	124.5	20100.0
2011-12-22 04:33:00	SPY	ETF	124.64	124.65	124.64	124.65	390.0
2011-12-22 04:36:00	SPY	ETF	124.67	124.67	124.67	124.67	32000.0
2011-12-22 04:37:00	SPY	ETF	124.67	124.67	124.67	124.67	68000.0
2011-12-22 04:39:00	SPY	ETF	124.7	124.7	124.7	124.7	400.0
2011-12-22 04:50:00	SPY	ETF	124.7	124.7	124.7	124.7	700.0
2011-12-22 04:56:00	SPY	ETF	124.74	124.75	124.74	124.75	13916.0
2011-12-22 04:57:00	SPY	ETF	124.75	124.75	124.75	124.75	500.0
2011-12-22 04:58:00	SPY	ETF	124.75	124.75	124.75	124.75	5684.0
2011-12-22 05:00:00	SPY	ETF	124.8	124.8	124.8	124.8	500.0
2011-12-22 05:04:00	SPY	ETF	124.8	124.8	124.8	124.8	3500.0
2011-12-22 05:05:00	SPY	ETF	124.88	124.88	124.88	124.88	462.0
2011-12-22 05:16:00	SPY	ETF	124.56	124.63	124.56	124.63	10000.0
2011-12-22 05:17:00	SPY	ETF	124.64	124.64	124.61	124.61	8000.0
2011-12-22 05:18:00	SPY	ETF	124.58	124.58	124.58	124.58	2000.0
2011-12-22 05:19:00	SPY	ETF	124.58	124.58	124.58	124.58	2000.0
2011-12-22 05:21:00	SPY	ETF	124.66	124.69	124.66	124.69	10000.0
2011-12-22 05:22:00	SPY	ETF	124.65	124.65	124.65	124.65	4000.0
2011-12-22 05:23:00	SPY	ETF	124.65	124.65	124.65	124.65	2000.0
2011-12-22 05:25:00	SPY	ETF	124.65	124.65	124.65	124.65	100.0
2011-12-22 05:26:00	SPY	ETF	124.65	124.68	124.65	124.68	4000.0
2011-12-22 05:30:00	SPY	ETF	124.53	124.53	124.53	124.53	1500.0
2011-12-22 05:32:00	SPY	ETF	124.59	124.59	124.59	124.59	2000.0
2011-12-22 05:33:00	SPY	ETF	124.5	124.5	124.5	124.5	650.0
2011-12-22 05:36:00	SPY	ETF	124.51	124.51	124.51	124.51	100.0
2011-12-22 05:40:00	SPY	ETF	124.6	124.6	124.6	124.6	950.0
2011-12-22 05:42:00	SPY	ETF	124.53	124.53	124.5	124.5	11000.0
2011-12-22 05:43:00	SPY	ETF	124.58	124.58	124.58	124.58	1000.0
2011-12-22 05:45:00	SPY	ETF	124.6	124.6	124.6	124.6	5000.0
2011-12-22 05:47:00	SPY	ETF	124.7	124.7	124.7	124.7	500.0
2011-12-22 05:49:00	SPY	ETF	124.72	124.72	124.72	124.72	300.0
2011-12-22 05:52:00	SPY	ETF	124.75	124.75	124.75	124.75	200.0
2011-12-22 05:54:00	SPY	ETF	124.67	124.67	124.67	124.67	100.0
2011-12-22 05:58:00	SPY	ETF	124.75	124.75	124.75	124.75	10000.0
2011-12-22 05:59:00	SPY	ETF	124.75	124.75	124.74	124.74	5000.0
2011-12-22 06:05:00	SPY	ETF	124.65	124.65	124.65	124.65	200.0
2011-12-22 06:09:00	SPY	ETF	124.65	124.65	124.64	124.64	10000.0
2011-12-22 06:12:00	SPY	ETF	124.68	124.68	124.68	124.68	100.0
2011-12-22 06:14:00	SPY	ETF	124.67	124.67	124.67	124.67	150.0
2011-12-22 06:15:00	SPY	ETF	124.7	124.7	124.7	124.7	160.0
2011-12-22 06:17:00	SPY	ETF	124.7	124.7	124.67	124.67	2000.0
2011-12-22 06:19:00	SPY	ETF	124.65	124.65	124.62	124.62	4305.0
2011-12-22 06:21:00	SPY	ETF	124.56	124.56	124.56	124.56	100.0
2011-12-22 06:33:00	SPY	ETF	124.68	124.68	124.68	124.68	500.0
2011-12-22 06:36:00	SPY	ETF	124.68	124.68	124.68	124.68	150.0

> showing 50 of 106,968 rows — these rows as CSV

> unlock the full archive -- $79 one-time