PREVIEW / etf_1min / 2011-12-23

all etf 1-min files

  file:    by_date/etf_1min/2011/2011-12-23.parquet
  size:    1.7 MB
  rows:    93,010

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-12-23 04:00:00	SPY	ETF	125.7	125.7	125.7	125.7	19950.0
2011-12-23 04:11:00	SPY	ETF	125.67	125.67	125.67	125.67	1600.0
2011-12-23 04:12:00	SPY	ETF	125.7	125.7	125.7	125.7	500.0
2011-12-23 04:13:00	SPY	ETF	125.66	125.66	125.65	125.65	20000.0
2011-12-23 04:15:00	SPY	ETF	125.7	125.7	125.7	125.7	10000.0
2011-12-23 04:22:00	SPY	ETF	125.72	125.72	125.72	125.72	100.0
2011-12-23 04:34:00	SPY	ETF	125.74	125.74	125.74	125.74	1000.0
2011-12-23 04:35:00	SPY	ETF	125.7	125.7	125.7	125.7	100.0
2011-12-23 04:38:00	SPY	ETF	125.73	125.73	125.73	125.73	100.0
2011-12-23 04:56:00	SPY	ETF	125.77	125.77	125.77	125.77	2000.0
2011-12-23 05:26:00	SPY	ETF	125.85	125.85	125.85	125.85	200.0
2011-12-23 05:27:00	SPY	ETF	125.79	125.82	125.79	125.82	200.0
2011-12-23 05:28:00	SPY	ETF	125.81	125.81	125.79	125.79	200.0
2011-12-23 05:29:00	SPY	ETF	125.82	125.82	125.82	125.82	200.0
2011-12-23 05:30:00	SPY	ETF	125.82	125.82	125.82	125.82	200.0
2011-12-23 05:31:00	SPY	ETF	125.83	125.83	125.83	125.83	200.0
2011-12-23 05:32:00	SPY	ETF	125.84	125.84	125.84	125.84	100.0
2011-12-23 05:33:00	SPY	ETF	125.77	125.8	125.77	125.8	300.0
2011-12-23 05:40:00	SPY	ETF	125.76	125.76	125.76	125.76	370.0
2011-12-23 05:53:00	SPY	ETF	125.82	125.82	125.82	125.82	300.0
2011-12-23 06:00:00	SPY	ETF	125.82	125.82	125.82	125.82	200.0
2011-12-23 06:02:00	SPY	ETF	125.86	125.86	125.86	125.86	2500.0
2011-12-23 06:03:00	SPY	ETF	125.82	125.82	125.82	125.82	200.0
2011-12-23 06:04:00	SPY	ETF	125.85	125.85	125.85	125.85	200.0
2011-12-23 06:05:00	SPY	ETF	125.83	125.83	125.83	125.83	200.0
2011-12-23 06:10:00	SPY	ETF	125.83	125.83	125.83	125.83	2000.0
2011-12-23 06:14:00	SPY	ETF	125.88	125.89	125.88	125.89	2400.0
2011-12-23 06:22:00	SPY	ETF	125.83	125.83	125.83	125.83	1000.0
2011-12-23 06:24:00	SPY	ETF	125.84	125.84	125.84	125.84	500.0
2011-12-23 06:26:00	SPY	ETF	125.82	125.82	125.82	125.82	1500.0
2011-12-23 06:34:00	SPY	ETF	125.88	125.88	125.88	125.88	300.0
2011-12-23 06:36:00	SPY	ETF	125.91	125.95	125.91	125.94	381.0
2011-12-23 06:38:00	SPY	ETF	125.93	125.94	125.93	125.94	3500.0
2011-12-23 06:39:00	SPY	ETF	125.92	125.92	125.92	125.92	5000.0
2011-12-23 06:40:00	SPY	ETF	125.96	125.97	125.96	125.97	2500.0
2011-12-23 06:41:00	SPY	ETF	125.92	125.96	125.92	125.96	7000.0
2011-12-23 06:44:00	SPY	ETF	125.95	125.96	125.95	125.96	350.0
2011-12-23 06:49:00	SPY	ETF	125.94	125.94	125.94	125.94	500.0
2011-12-23 06:50:00	SPY	ETF	125.94	125.94	125.94	125.94	2000.0
2011-12-23 06:52:00	SPY	ETF	125.94	125.94	125.94	125.94	100.0
2011-12-23 06:54:00	SPY	ETF	125.92	125.92	125.92	125.92	20000.0
2011-12-23 06:58:00	SPY	ETF	125.89	125.89	125.89	125.89	600.0
2011-12-23 07:00:00	SPY	ETF	125.89	125.95	125.89	125.95	4000.0
2011-12-23 07:01:00	SPY	ETF	125.95	126.01	125.95	125.97	2400.0
2011-12-23 07:02:00	SPY	ETF	126.01	126.01	125.94	125.95	1770.0
2011-12-23 07:03:00	SPY	ETF	125.97	125.97	125.95	125.95	400.0
2011-12-23 07:06:00	SPY	ETF	125.97	125.97	125.95	125.97	7500.0
2011-12-23 07:07:00	SPY	ETF	125.99	125.99	125.97	125.98	5400.0
2011-12-23 07:08:00	SPY	ETF	125.99	125.99	125.99	125.99	3000.0
2011-12-23 07:09:00	SPY	ETF	125.97	125.97	125.96	125.96	3100.0

> showing 50 of 93,010 rows — these rows as CSV

> unlock the full archive -- $79 one-time