PREVIEW / etf_1min / 2011-12-27

all etf 1-min files

  file:    by_date/etf_1min/2011/2011-12-27.parquet
  size:    1.8 MB
  rows:    97,904

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-12-27 04:26:00	SPY	ETF	126.48	126.48	126.48	126.48	100.0
2011-12-27 05:43:00	SPY	ETF	126.5	126.5	126.5	126.5	100.0
2011-12-27 06:32:00	SPY	ETF	126.46	126.46	126.46	126.46	9900.0
2011-12-27 06:33:00	SPY	ETF	126.46	126.46	126.46	126.46	5000.0
2011-12-27 06:34:00	SPY	ETF	126.39	126.39	126.39	126.39	100.0
2011-12-27 06:42:00	SPY	ETF	126.46	126.46	126.46	126.46	3000.0
2011-12-27 06:46:00	SPY	ETF	126.41	126.41	126.41	126.41	2000.0
2011-12-27 06:49:00	SPY	ETF	126.41	126.41	126.41	126.41	1000.0
2011-12-27 06:57:00	SPY	ETF	126.43	126.43	126.43	126.43	300.0
2011-12-27 06:58:00	SPY	ETF	126.43	126.43	126.43	126.43	700.0
2011-12-27 07:00:00	SPY	ETF	126.38	126.38	126.34	126.36	5200.0
2011-12-27 07:01:00	SPY	ETF	126.32	126.37	126.32	126.32	6300.0
2011-12-27 07:02:00	SPY	ETF	126.33	126.33	126.29	126.29	5349.0
2011-12-27 07:03:00	SPY	ETF	126.26	126.26	126.24	126.24	5300.0
2011-12-27 07:04:00	SPY	ETF	126.27	126.27	126.26	126.27	2300.0
2011-12-27 07:05:00	SPY	ETF	126.26	126.26	126.24	126.24	200.0
2011-12-27 07:06:00	SPY	ETF	126.23	126.23	126.23	126.23	1000.0
2011-12-27 07:07:00	SPY	ETF	126.22	126.22	126.2	126.22	9300.0
2011-12-27 07:08:00	SPY	ETF	126.2	126.2	126.2	126.2	400.0
2011-12-27 07:09:00	SPY	ETF	126.22	126.22	126.22	126.22	130.0
2011-12-27 07:10:00	SPY	ETF	126.25	126.25	126.25	126.25	2500.0
2011-12-27 07:11:00	SPY	ETF	126.27	126.27	126.27	126.27	200.0
2011-12-27 07:12:00	SPY	ETF	126.27	126.27	126.27	126.27	4000.0
2011-12-27 07:13:00	SPY	ETF	126.25	126.25	126.25	126.25	1000.0
2011-12-27 07:14:00	SPY	ETF	126.23	126.23	126.23	126.23	614.0
2011-12-27 07:15:00	SPY	ETF	126.23	126.23	126.23	126.23	1486.0
2011-12-27 07:16:00	SPY	ETF	126.21	126.21	126.2	126.2	1000.0
2011-12-27 07:17:00	SPY	ETF	126.22	126.22	126.2	126.2	3675.0
2011-12-27 07:18:00	SPY	ETF	126.19	126.19	126.17	126.17	3600.0
2011-12-27 07:20:00	SPY	ETF	126.17	126.2	126.17	126.2	8100.0
2011-12-27 07:21:00	SPY	ETF	126.2	126.2	126.2	126.2	600.0
2011-12-27 07:22:00	SPY	ETF	126.22	126.22	126.21	126.21	500.0
2011-12-27 07:23:00	SPY	ETF	126.21	126.21	126.21	126.21	200.0
2011-12-27 07:24:00	SPY	ETF	126.2	126.2	126.2	126.2	225.0
2011-12-27 07:26:00	SPY	ETF	126.2	126.2	126.2	126.2	300.0
2011-12-27 07:27:00	SPY	ETF	126.18	126.18	126.18	126.18	600.0
2011-12-27 07:28:00	SPY	ETF	126.22	126.22	126.22	126.22	2600.0
2011-12-27 07:30:00	SPY	ETF	126.22	126.24	126.2	126.2	12400.0
2011-12-27 07:31:00	SPY	ETF	126.2	126.2	126.15	126.2	27900.0
2011-12-27 07:32:00	SPY	ETF	126.21	126.21	126.21	126.21	1000.0
2011-12-27 07:33:00	SPY	ETF	126.22	126.22	126.22	126.22	600.0
2011-12-27 07:36:00	SPY	ETF	126.2	126.22	126.2	126.22	700.0
2011-12-27 07:38:00	SPY	ETF	126.22	126.22	126.22	126.22	3000.0
2011-12-27 07:39:00	SPY	ETF	126.22	126.22	126.22	126.22	1000.0
2011-12-27 07:41:00	SPY	ETF	126.22	126.22	126.22	126.22	600.0
2011-12-27 07:42:00	SPY	ETF	126.22	126.22	126.22	126.22	3350.0
2011-12-27 07:44:00	SPY	ETF	126.24	126.24	126.24	126.24	500.0
2011-12-27 07:45:00	SPY	ETF	126.22	126.22	126.22	126.22	300.0
2011-12-27 07:47:00	SPY	ETF	126.21	126.22	126.2	126.22	6940.0
2011-12-27 07:48:00	SPY	ETF	126.2	126.22	126.2	126.22	4000.0

> showing 50 of 97,904 rows — these rows as CSV

> unlock the full archive -- $79 one-time