PREVIEW / etf_1min / 2011-12-28

all etf 1-min files

  file:    by_date/etf_1min/2011/2011-12-28.parquet
  size:    2.0 MB
  rows:    104,315

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-12-28 04:46:00	SPY	ETF	126.47	126.47	126.47	126.47	2000.0
2011-12-28 04:47:00	SPY	ETF	126.47	126.47	126.47	126.47	6000.0
2011-12-28 04:58:00	SPY	ETF	126.46	126.46	126.46	126.46	159.0
2011-12-28 05:01:00	SPY	ETF	126.47	126.47	126.47	126.47	100.0
2011-12-28 05:13:00	SPY	ETF	126.62	126.64	126.62	126.64	300.0
2011-12-28 05:15:00	SPY	ETF	126.62	126.62	126.62	126.62	500.0
2011-12-28 05:16:00	SPY	ETF	126.62	126.65	126.62	126.62	6200.0
2011-12-28 05:17:00	SPY	ETF	126.62	126.62	126.59	126.59	4163.0
2011-12-28 05:18:00	SPY	ETF	126.59	126.59	126.59	126.59	6000.0
2011-12-28 05:19:00	SPY	ETF	126.62	126.62	126.59	126.59	6500.0
2011-12-28 05:21:00	SPY	ETF	126.67	126.67	126.67	126.67	2000.0
2011-12-28 05:24:00	SPY	ETF	126.61	126.61	126.61	126.61	100.0
2011-12-28 05:25:00	SPY	ETF	126.64	126.64	126.64	126.64	700.0
2011-12-28 05:35:00	SPY	ETF	126.65	126.65	126.65	126.65	100.0
2011-12-28 05:47:00	SPY	ETF	126.66	126.66	126.66	126.66	100.0
2011-12-28 05:56:00	SPY	ETF	126.77	126.77	126.77	126.77	25000.0
2011-12-28 05:59:00	SPY	ETF	126.74	126.74	126.74	126.74	1600.0
2011-12-28 06:05:00	SPY	ETF	126.75	126.75	126.75	126.75	100.0
2011-12-28 06:12:00	SPY	ETF	126.68	126.68	126.68	126.68	400.0
2011-12-28 06:19:00	SPY	ETF	126.77	126.77	126.77	126.77	200.0
2011-12-28 06:21:00	SPY	ETF	126.7	126.7	126.7	126.7	2000.0
2011-12-28 06:22:00	SPY	ETF	126.7	126.77	126.7	126.77	2100.0
2011-12-28 06:23:00	SPY	ETF	126.7	126.7	126.7	126.7	2100.0
2011-12-28 06:24:00	SPY	ETF	126.68	126.68	126.68	126.68	4000.0
2011-12-28 06:26:00	SPY	ETF	126.68	126.68	126.68	126.68	2000.0
2011-12-28 06:29:00	SPY	ETF	126.67	126.7	126.67	126.7	6400.0
2011-12-28 06:33:00	SPY	ETF	126.72	126.75	126.72	126.75	6100.0
2011-12-28 06:36:00	SPY	ETF	126.74	126.74	126.73	126.73	4200.0
2011-12-28 06:38:00	SPY	ETF	126.7	126.7	126.7	126.7	32600.0
2011-12-28 06:42:00	SPY	ETF	126.73	126.76	126.73	126.76	67400.0
2011-12-28 06:43:00	SPY	ETF	126.76	126.76	126.76	126.76	9200.0
2011-12-28 06:44:00	SPY	ETF	126.76	126.76	126.76	126.76	26300.0
2011-12-28 06:45:00	SPY	ETF	126.76	126.76	126.76	126.76	42500.0
2011-12-28 06:47:00	SPY	ETF	126.76	126.76	126.76	126.76	6000.0
2011-12-28 06:48:00	SPY	ETF	126.76	126.76	126.76	126.76	6100.0
2011-12-28 06:49:00	SPY	ETF	126.76	126.78	126.76	126.78	47000.0
2011-12-28 06:53:00	SPY	ETF	126.8	126.8	126.8	126.8	100.0
2011-12-28 06:54:00	SPY	ETF	126.8	126.8	126.8	126.8	2200.0
2011-12-28 06:58:00	SPY	ETF	126.75	126.78	126.75	126.75	24000.0
2011-12-28 06:59:00	SPY	ETF	126.75	126.76	126.75	126.76	45500.0
2011-12-28 07:00:00	SPY	ETF	126.74	126.74	126.74	126.74	1500.0
2011-12-28 07:01:00	SPY	ETF	126.75	126.75	126.74	126.74	800.0
2011-12-28 07:02:00	SPY	ETF	126.74	126.74	126.74	126.74	200.0
2011-12-28 07:03:00	SPY	ETF	126.74	126.85	126.74	126.79	12800.0
2011-12-28 07:04:00	SPY	ETF	126.81	126.81	126.78	126.78	350.0
2011-12-28 07:05:00	SPY	ETF	126.79	126.79	126.78	126.78	500.0
2011-12-28 07:07:00	SPY	ETF	126.76	126.76	126.74	126.74	4700.0
2011-12-28 07:08:00	SPY	ETF	126.71	126.72	126.69	126.69	5700.0
2011-12-28 07:10:00	SPY	ETF	126.73	126.74	126.73	126.74	900.0
2011-12-28 07:12:00	SPY	ETF	126.77	126.77	126.77	126.77	100.0

> showing 50 of 104,315 rows — these rows as CSV

> unlock the full archive -- $79 one-time