PREVIEW / etf_1min / 2011-12-30

all etf 1-min files

  file:    by_date/etf_1min/2011/2011-12-30.parquet
  size:    1.9 MB
  rows:    101,468

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-12-30 05:18:00	SPY	ETF	126.15	126.15	126.15	126.15	200.0
2011-12-30 05:22:00	SPY	ETF	126.19	126.19	126.19	126.19	7500.0
2011-12-30 05:41:00	SPY	ETF	126.21	126.22	126.21	126.22	97000.0
2011-12-30 05:42:00	SPY	ETF	126.21	126.21	126.21	126.21	3000.0
2011-12-30 05:47:00	SPY	ETF	126.22	126.22	126.22	126.22	200.0
2011-12-30 05:48:00	SPY	ETF	126.25	126.25	126.25	126.25	1118.0
2011-12-30 06:12:00	SPY	ETF	126.3	126.3	126.3	126.3	200.0
2011-12-30 06:13:00	SPY	ETF	126.3	126.3	126.3	126.3	100.0
2011-12-30 06:16:00	SPY	ETF	126.28	126.28	126.28	126.28	100.0
2011-12-30 06:18:00	SPY	ETF	126.3	126.3	126.3	126.3	100.0
2011-12-30 06:19:00	SPY	ETF	126.31	126.31	126.31	126.31	100.0
2011-12-30 06:31:00	SPY	ETF	126.28	126.28	126.27	126.28	5200.0
2011-12-30 06:32:00	SPY	ETF	126.25	126.26	126.25	126.26	7000.0
2011-12-30 06:34:00	SPY	ETF	126.25	126.25	126.25	126.25	2000.0
2011-12-30 06:44:00	SPY	ETF	126.21	126.21	126.21	126.21	200.0
2011-12-30 06:49:00	SPY	ETF	126.25	126.25	126.25	126.25	1990.0
2011-12-30 06:53:00	SPY	ETF	126.26	126.26	126.26	126.26	500.0
2011-12-30 06:55:00	SPY	ETF	126.3	126.3	126.3	126.3	100.0
2011-12-30 06:59:00	SPY	ETF	126.27	126.27	126.27	126.27	100.0
2011-12-30 07:00:00	SPY	ETF	126.31	126.31	126.31	126.31	550.0
2011-12-30 07:01:00	SPY	ETF	126.33	126.35	126.33	126.35	1100.0
2011-12-30 07:02:00	SPY	ETF	126.31	126.31	126.31	126.31	600.0
2011-12-30 07:03:00	SPY	ETF	126.27	126.27	126.27	126.27	3000.0
2011-12-30 07:04:00	SPY	ETF	126.27	126.27	126.27	126.27	300.0
2011-12-30 07:06:00	SPY	ETF	126.31	126.31	126.31	126.31	1600.0
2011-12-30 07:07:00	SPY	ETF	126.27	126.33	126.27	126.33	26700.0
2011-12-30 07:11:00	SPY	ETF	126.27	126.27	126.27	126.27	100.0
2011-12-30 07:12:00	SPY	ETF	126.29	126.29	126.29	126.29	600.0
2011-12-30 07:16:00	SPY	ETF	126.31	126.32	126.3	126.3	5700.0
2011-12-30 07:19:00	SPY	ETF	126.33	126.33	126.33	126.33	200.0
2011-12-30 07:21:00	SPY	ETF	126.33	126.33	126.33	126.33	200.0
2011-12-30 07:22:00	SPY	ETF	126.33	126.33	126.33	126.33	400.0
2011-12-30 07:24:00	SPY	ETF	126.4	126.4	126.4	126.4	990.0
2011-12-30 07:26:00	SPY	ETF	126.38	126.4	126.38	126.4	3000.0
2011-12-30 07:27:00	SPY	ETF	126.44	126.44	126.42	126.42	4600.0
2011-12-30 07:29:00	SPY	ETF	126.38	126.38	126.38	126.38	1000.0
2011-12-30 07:30:00	SPY	ETF	126.4	126.4	126.4	126.4	1000.0
2011-12-30 07:33:00	SPY	ETF	126.39	126.4	126.39	126.4	1000.0
2011-12-30 07:34:00	SPY	ETF	126.4	126.4	126.4	126.4	200.0
2011-12-30 07:35:00	SPY	ETF	126.4	126.4	126.4	126.4	200.0
2011-12-30 07:38:00	SPY	ETF	126.4	126.4	126.4	126.4	900.0
2011-12-30 07:39:00	SPY	ETF	126.38	126.38	126.38	126.38	200.0
2011-12-30 07:40:00	SPY	ETF	126.38	126.4	126.38	126.39	1100.0
2011-12-30 07:43:00	SPY	ETF	126.38	126.38	126.38	126.38	1000.0
2011-12-30 07:45:00	SPY	ETF	126.36	126.36	126.36	126.36	100.0
2011-12-30 07:46:00	SPY	ETF	126.35	126.36	126.35	126.36	2800.0
2011-12-30 07:47:00	SPY	ETF	126.35	126.36	126.35	126.36	1750.0
2011-12-30 07:51:00	SPY	ETF	126.34	126.36	126.34	126.36	200.0
2011-12-30 07:52:00	SPY	ETF	126.36	126.36	126.36	126.36	300.0
2011-12-30 07:53:00	SPY	ETF	126.34	126.38	126.34	126.38	600.0

> showing 50 of 101,468 rows — these rows as CSV

> unlock the full archive -- $79 one-time