PREVIEW / etf_1min / 2012-01-03

all etf 1-min files

  file:    by_date/etf_1min/2012/2012-01-03.parquet
  size:    2.1 MB
  rows:    115,559

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-01-03 04:00:00	SPY	ETF	128.3	128.3	128.24	128.24	9262.0
2012-01-03 04:01:00	SPY	ETF	128.24	128.35	128.24	128.35	2200.0
2012-01-03 04:02:00	SPY	ETF	128.37	128.37	128.37	128.37	200.0
2012-01-03 04:04:00	SPY	ETF	128.1	128.1	128.1	128.1	500.0
2012-01-03 04:06:00	SPY	ETF	128.1	128.1	128.1	128.1	200.0
2012-01-03 04:07:00	SPY	ETF	128.3	128.3	128.3	128.3	5500.0
2012-01-03 04:08:00	SPY	ETF	128.3	128.3	128.3	128.3	248.0
2012-01-03 04:10:00	SPY	ETF	128.3	128.3	128.3	128.3	500.0
2012-01-03 04:11:00	SPY	ETF	128.3	128.31	128.3	128.31	600.0
2012-01-03 04:13:00	SPY	ETF	128.16	128.3	128.16	128.3	3600.0
2012-01-03 04:15:00	SPY	ETF	128.3	128.31	128.3	128.31	1982.0
2012-01-03 04:16:00	SPY	ETF	128.37	128.37	128.37	128.37	500.0
2012-01-03 04:18:00	SPY	ETF	128.4	128.45	128.4	128.45	4300.0
2012-01-03 04:19:00	SPY	ETF	128.5	128.5	128.5	128.5	2500.0
2012-01-03 04:21:00	SPY	ETF	128.5	128.5	128.5	128.5	2200.0
2012-01-03 04:22:00	SPY	ETF	128.55	128.55	128.55	128.55	500.0
2012-01-03 04:25:00	SPY	ETF	128.55	128.55	128.55	128.55	1000.0
2012-01-03 04:26:00	SPY	ETF	128.55	128.55	128.55	128.55	9000.0
2012-01-03 04:27:00	SPY	ETF	128.55	128.55	128.55	128.55	56000.0
2012-01-03 04:28:00	SPY	ETF	128.58	128.58	128.58	128.58	2000.0
2012-01-03 04:29:00	SPY	ETF	128.55	128.55	128.55	128.55	500.0
2012-01-03 04:30:00	SPY	ETF	128.52	128.52	128.52	128.52	2000.0
2012-01-03 04:31:00	SPY	ETF	128.5	128.52	128.5	128.52	2600.0
2012-01-03 04:34:00	SPY	ETF	128.5	128.5	128.5	128.5	4000.0
2012-01-03 04:39:00	SPY	ETF	128.44	128.44	128.44	128.44	200.0
2012-01-03 04:40:00	SPY	ETF	128.48	128.5	128.48	128.5	12600.0
2012-01-03 04:41:00	SPY	ETF	128.47	128.47	128.44	128.44	400.0
2012-01-03 04:42:00	SPY	ETF	128.5	128.5	128.5	128.5	24950.0
2012-01-03 04:43:00	SPY	ETF	128.5	128.5	128.5	128.5	21050.0
2012-01-03 04:44:00	SPY	ETF	128.5	128.5	128.5	128.5	500.0
2012-01-03 04:45:00	SPY	ETF	128.55	128.55	128.55	128.55	3000.0
2012-01-03 04:46:00	SPY	ETF	128.55	128.55	128.55	128.55	700.0
2012-01-03 04:47:00	SPY	ETF	128.55	128.55	128.5	128.5	2900.0
2012-01-03 04:48:00	SPY	ETF	128.49	128.55	128.49	128.55	3000.0
2012-01-03 04:50:00	SPY	ETF	128.51	128.51	128.51	128.51	2278.0
2012-01-03 04:51:00	SPY	ETF	128.52	128.52	128.52	128.52	200.0
2012-01-03 04:52:00	SPY	ETF	128.52	128.52	128.52	128.52	1000.0
2012-01-03 04:53:00	SPY	ETF	128.52	128.55	128.52	128.53	15775.0
2012-01-03 04:54:00	SPY	ETF	128.53	128.53	128.53	128.53	5000.0
2012-01-03 04:55:00	SPY	ETF	128.53	128.53	128.53	128.53	55200.0
2012-01-03 04:56:00	SPY	ETF	128.52	128.52	128.52	128.52	2000.0
2012-01-03 04:58:00	SPY	ETF	128.55	128.55	128.51	128.51	250.0
2012-01-03 05:02:00	SPY	ETF	128.55	128.56	128.55	128.56	1449.0
2012-01-03 05:03:00	SPY	ETF	128.55	128.55	128.55	128.55	3000.0
2012-01-03 05:04:00	SPY	ETF	128.6	128.6	128.6	128.6	2000.0
2012-01-03 05:07:00	SPY	ETF	128.53	128.53	128.53	128.53	3064.0
2012-01-03 05:09:00	SPY	ETF	128.5	128.5	128.5	128.5	5000.0
2012-01-03 05:11:00	SPY	ETF	128.5	128.5	128.5	128.5	100.0
2012-01-03 05:15:00	SPY	ETF	128.5	128.5	128.5	128.5	2864.0
2012-01-03 05:16:00	SPY	ETF	128.5	128.5	128.5	128.5	25000.0

> showing 50 of 115,559 rows — these rows as CSV

> unlock the full archive -- $79 one-time