PREVIEW / etf_1min / 2012-01-04

all etf 1-min files

  file:    by_date/etf_1min/2012/2012-01-04.parquet
  size:    1.9 MB
  rows:    104,779

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-01-04 04:20:00	SPY	ETF	127.5	127.5	127.5	127.5	180.0
2012-01-04 04:22:00	SPY	ETF	127.6	127.6	127.6	127.6	240.0
2012-01-04 05:05:00	SPY	ETF	127.84	127.84	127.84	127.84	100.0
2012-01-04 05:49:00	SPY	ETF	127.66	127.66	127.66	127.66	100.0
2012-01-04 06:17:00	SPY	ETF	127.5	127.5	127.5	127.5	3000.0
2012-01-04 06:23:00	SPY	ETF	127.35	127.41	127.35	127.41	1100.0
2012-01-04 06:31:00	SPY	ETF	127.3	127.3	127.3	127.3	100.0
2012-01-04 06:32:00	SPY	ETF	127.3	127.3	127.3	127.3	100.0
2012-01-04 06:35:00	SPY	ETF	127.3	127.3	127.3	127.3	19900.0
2012-01-04 06:36:00	SPY	ETF	127.33	127.33	127.31	127.31	30200.0
2012-01-04 06:38:00	SPY	ETF	127.3	127.3	127.3	127.3	100.0
2012-01-04 06:39:00	SPY	ETF	127.32	127.32	127.32	127.32	300.0
2012-01-04 06:40:00	SPY	ETF	127.31	127.31	127.31	127.31	25000.0
2012-01-04 06:41:00	SPY	ETF	127.29	127.29	127.29	127.29	300.0
2012-01-04 06:43:00	SPY	ETF	127.32	127.32	127.32	127.32	400.0
2012-01-04 06:48:00	SPY	ETF	127.35	127.35	127.35	127.35	5000.0
2012-01-04 06:52:00	SPY	ETF	127.43	127.43	127.43	127.43	200.0
2012-01-04 07:00:00	SPY	ETF	127.25	127.29	127.25	127.25	17600.0
2012-01-04 07:01:00	SPY	ETF	127.29	127.29	127.27	127.28	3200.0
2012-01-04 07:02:00	SPY	ETF	127.28	127.28	127.28	127.28	5100.0
2012-01-04 07:03:00	SPY	ETF	127.3	127.4	127.3	127.4	14300.0
2012-01-04 07:04:00	SPY	ETF	127.4	127.4	127.36	127.36	600.0
2012-01-04 07:05:00	SPY	ETF	127.38	127.4	127.38	127.4	18130.0
2012-01-04 07:06:00	SPY	ETF	127.45	127.45	127.45	127.45	2500.0
2012-01-04 07:07:00	SPY	ETF	127.44	127.45	127.43	127.43	9600.0
2012-01-04 07:08:00	SPY	ETF	127.45	127.45	127.45	127.45	200.0
2012-01-04 07:09:00	SPY	ETF	127.45	127.45	127.43	127.43	7890.0
2012-01-04 07:10:00	SPY	ETF	127.41	127.41	127.41	127.41	1100.0
2012-01-04 07:12:00	SPY	ETF	127.43	127.45	127.43	127.45	5200.0
2012-01-04 07:13:00	SPY	ETF	127.45	127.49	127.45	127.49	2700.0
2012-01-04 07:14:00	SPY	ETF	127.5	127.5	127.5	127.5	3000.0
2012-01-04 07:15:00	SPY	ETF	127.5	127.53	127.5	127.53	5200.0
2012-01-04 07:17:00	SPY	ETF	127.51	127.51	127.49	127.49	1200.0
2012-01-04 07:18:00	SPY	ETF	127.49	127.49	127.45	127.45	3200.0
2012-01-04 07:20:00	SPY	ETF	127.45	127.45	127.44	127.44	5400.0
2012-01-04 07:21:00	SPY	ETF	127.4	127.4	127.4	127.4	4600.0
2012-01-04 07:22:00	SPY	ETF	127.42	127.42	127.39	127.4	12106.0
2012-01-04 07:23:00	SPY	ETF	127.37	127.37	127.35	127.35	10700.0
2012-01-04 07:24:00	SPY	ETF	127.37	127.37	127.33	127.33	1600.0
2012-01-04 07:25:00	SPY	ETF	127.33	127.37	127.31	127.33	4200.0
2012-01-04 07:26:00	SPY	ETF	127.33	127.37	127.33	127.37	2100.0
2012-01-04 07:27:00	SPY	ETF	127.36	127.39	127.36	127.36	10800.0
2012-01-04 07:28:00	SPY	ETF	127.4	127.4	127.37	127.37	800.0
2012-01-04 07:29:00	SPY	ETF	127.37	127.37	127.33	127.33	1400.0
2012-01-04 07:30:00	SPY	ETF	127.36	127.42	127.36	127.36	2300.0
2012-01-04 07:31:00	SPY	ETF	127.36	127.36	127.36	127.36	3100.0
2012-01-04 07:33:00	SPY	ETF	127.37	127.37	127.31	127.31	4200.0
2012-01-04 07:34:00	SPY	ETF	127.31	127.31	127.3	127.3	6000.0
2012-01-04 07:35:00	SPY	ETF	127.36	127.36	127.33	127.33	2700.0
2012-01-04 07:36:00	SPY	ETF	127.33	127.33	127.28	127.3	7100.0

> showing 50 of 104,779 rows — these rows as CSV

> unlock the full archive -- $79 one-time