PREVIEW / etf_1min / 2012-01-05

all etf 1-min files

  file:    by_date/etf_1min/2012/2012-01-05.parquet
  size:    2.0 MB
  rows:    106,073

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-01-05 04:00:00	SPY	ETF	127.32	127.33	127.15	127.15	2100.0
2012-01-05 04:03:00	SPY	ETF	127.04	127.04	127.04	127.04	200.0
2012-01-05 04:04:00	SPY	ETF	127.09	127.09	127.09	127.09	300.0
2012-01-05 04:06:00	SPY	ETF	127.06	127.06	127.06	127.06	150.0
2012-01-05 04:10:00	SPY	ETF	127.0	127.0	127.0	127.0	100.0
2012-01-05 04:22:00	SPY	ETF	126.97	126.97	126.97	126.97	200.0
2012-01-05 04:31:00	SPY	ETF	127.03	127.03	127.03	127.03	500.0
2012-01-05 04:38:00	SPY	ETF	127.08	127.08	127.08	127.08	2000.0
2012-01-05 04:39:00	SPY	ETF	127.12	127.12	127.12	127.12	1000.0
2012-01-05 04:41:00	SPY	ETF	127.14	127.14	127.14	127.14	1000.0
2012-01-05 04:44:00	SPY	ETF	127.14	127.14	127.14	127.14	1000.0
2012-01-05 04:52:00	SPY	ETF	127.03	127.03	127.03	127.03	100.0
2012-01-05 04:54:00	SPY	ETF	126.98	126.98	126.98	126.98	100.0
2012-01-05 04:55:00	SPY	ETF	126.97	126.97	126.96	126.96	1100.0
2012-01-05 04:56:00	SPY	ETF	126.95	126.95	126.95	126.95	133.0
2012-01-05 05:00:00	SPY	ETF	126.9	126.9	126.9	126.9	1500.0
2012-01-05 05:01:00	SPY	ETF	126.9	126.9	126.9	126.9	1500.0
2012-01-05 05:03:00	SPY	ETF	126.95	126.95	126.95	126.95	1500.0
2012-01-05 05:12:00	SPY	ETF	126.93	126.93	126.93	126.93	10000.0
2012-01-05 05:15:00	SPY	ETF	126.93	126.93	126.93	126.93	5000.0
2012-01-05 05:29:00	SPY	ETF	127.0	127.0	127.0	127.0	100.0
2012-01-05 05:38:00	SPY	ETF	126.81	126.81	126.8	126.8	1000.0
2012-01-05 05:52:00	SPY	ETF	126.72	126.72	126.71	126.71	2500.0
2012-01-05 05:53:00	SPY	ETF	126.7	126.7	126.7	126.7	400.0
2012-01-05 05:55:00	SPY	ETF	126.7	126.7	126.69	126.69	5500.0
2012-01-05 05:56:00	SPY	ETF	126.73	126.73	126.68	126.68	1000.0
2012-01-05 05:57:00	SPY	ETF	126.7	126.7	126.7	126.7	600.0
2012-01-05 05:59:00	SPY	ETF	126.6	126.63	126.59	126.59	900.0
2012-01-05 06:00:00	SPY	ETF	126.68	126.68	126.68	126.68	100.0
2012-01-05 06:01:00	SPY	ETF	126.65	126.65	126.65	126.65	5000.0
2012-01-05 06:03:00	SPY	ETF	126.65	126.65	126.65	126.65	3700.0
2012-01-05 06:05:00	SPY	ETF	126.7	126.7	126.7	126.7	5000.0
2012-01-05 06:07:00	SPY	ETF	126.72	126.72	126.72	126.72	100.0
2012-01-05 06:08:00	SPY	ETF	126.75	126.75	126.75	126.75	300.0
2012-01-05 06:09:00	SPY	ETF	126.74	126.74	126.74	126.74	100.0
2012-01-05 06:11:00	SPY	ETF	126.76	126.83	126.76	126.78	2190.0
2012-01-05 06:13:00	SPY	ETF	126.75	126.75	126.75	126.75	500.0
2012-01-05 06:19:00	SPY	ETF	126.8	126.8	126.78	126.78	1500.0
2012-01-05 06:25:00	SPY	ETF	126.74	126.74	126.74	126.74	200.0
2012-01-05 06:26:00	SPY	ETF	126.74	126.74	126.74	126.74	200.0
2012-01-05 06:27:00	SPY	ETF	126.78	126.78	126.78	126.78	10000.0
2012-01-05 06:28:00	SPY	ETF	126.7	126.7	126.67	126.67	2100.0
2012-01-05 06:30:00	SPY	ETF	126.7	126.7	126.7	126.7	3000.0
2012-01-05 06:31:00	SPY	ETF	126.66	126.66	126.62	126.62	5000.0
2012-01-05 06:35:00	SPY	ETF	126.66	126.66	126.66	126.66	1600.0
2012-01-05 06:36:00	SPY	ETF	126.61	126.61	126.6	126.6	4950.0
2012-01-05 06:37:00	SPY	ETF	126.59	126.59	126.59	126.59	500.0
2012-01-05 06:39:00	SPY	ETF	126.56	126.56	126.56	126.56	200.0
2012-01-05 06:40:00	SPY	ETF	126.51	126.51	126.49	126.49	11042.0
2012-01-05 06:41:00	SPY	ETF	126.58	126.58	126.58	126.58	16600.0

> showing 50 of 106,073 rows — these rows as CSV

> unlock the full archive -- $79 one-time