PREVIEW / etf_1min / 2012-01-06

all etf 1-min files

  file:    by_date/etf_1min/2012/2012-01-06.parquet
  size:    1.9 MB
  rows:    101,714

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-01-06 04:00:00	SPY	ETF	127.69	127.69	127.69	127.69	100.0
2012-01-06 04:24:00	SPY	ETF	127.8	127.86	127.8	127.86	300.0
2012-01-06 04:30:00	SPY	ETF	127.73	127.73	127.73	127.73	100.0
2012-01-06 04:53:00	SPY	ETF	127.8	127.8	127.8	127.8	500.0
2012-01-06 05:40:00	SPY	ETF	127.84	127.84	127.84	127.84	100.0
2012-01-06 05:47:00	SPY	ETF	127.76	127.76	127.76	127.76	800.0
2012-01-06 05:52:00	SPY	ETF	127.78	127.78	127.78	127.78	5000.0
2012-01-06 05:55:00	SPY	ETF	127.8	127.8	127.8	127.8	100.0
2012-01-06 06:02:00	SPY	ETF	127.75	127.75	127.75	127.75	250.0
2012-01-06 06:03:00	SPY	ETF	127.65	127.65	127.65	127.65	1000.0
2012-01-06 06:06:00	SPY	ETF	127.61	127.61	127.61	127.61	100.0
2012-01-06 06:09:00	SPY	ETF	127.66	127.66	127.66	127.66	499.0
2012-01-06 06:15:00	SPY	ETF	127.75	127.75	127.75	127.75	300.0
2012-01-06 06:22:00	SPY	ETF	127.75	127.75	127.75	127.75	5000.0
2012-01-06 06:33:00	SPY	ETF	127.76	127.76	127.76	127.76	1000.0
2012-01-06 06:34:00	SPY	ETF	127.8	127.82	127.8	127.82	2000.0
2012-01-06 06:44:00	SPY	ETF	127.92	127.92	127.92	127.92	500.0
2012-01-06 06:45:00	SPY	ETF	127.89	127.95	127.89	127.95	4500.0
2012-01-06 06:48:00	SPY	ETF	127.93	127.93	127.93	127.93	600.0
2012-01-06 06:52:00	SPY	ETF	127.9	127.9	127.88	127.88	1000.0
2012-01-06 06:54:00	SPY	ETF	127.95	127.95	127.95	127.95	100.0
2012-01-06 06:59:00	SPY	ETF	127.95	127.95	127.94	127.94	200.0
2012-01-06 07:00:00	SPY	ETF	127.95	128.0	127.95	127.96	56000.0
2012-01-06 07:01:00	SPY	ETF	127.99	128.07	127.99	128.07	1200.0
2012-01-06 07:02:00	SPY	ETF	128.03	128.03	128.03	128.03	3000.0
2012-01-06 07:05:00	SPY	ETF	128.0	128.0	128.0	128.0	500.0
2012-01-06 07:06:00	SPY	ETF	128.03	128.03	128.03	128.03	5000.0
2012-01-06 07:07:00	SPY	ETF	128.02	128.02	128.02	128.02	2500.0
2012-01-06 07:09:00	SPY	ETF	127.98	127.98	127.98	127.98	200.0
2012-01-06 07:11:00	SPY	ETF	127.99	127.99	127.99	127.99	400.0
2012-01-06 07:13:00	SPY	ETF	127.96	127.96	127.96	127.96	3000.0
2012-01-06 07:18:00	SPY	ETF	127.92	127.92	127.9	127.9	400.0
2012-01-06 07:19:00	SPY	ETF	127.91	127.91	127.9	127.9	1000.0
2012-01-06 07:21:00	SPY	ETF	127.89	127.89	127.89	127.89	1000.0
2012-01-06 07:22:00	SPY	ETF	127.91	127.92	127.88	127.88	800.0
2012-01-06 07:23:00	SPY	ETF	127.88	127.88	127.88	127.88	100.0
2012-01-06 07:29:00	SPY	ETF	127.91	127.91	127.91	127.91	200.0
2012-01-06 07:31:00	SPY	ETF	127.94	127.97	127.94	127.97	700.0
2012-01-06 07:32:00	SPY	ETF	127.98	127.99	127.98	127.99	400.0
2012-01-06 07:33:00	SPY	ETF	127.97	127.97	127.97	127.97	200.0
2012-01-06 07:35:00	SPY	ETF	127.98	127.99	127.98	127.99	300.0
2012-01-06 07:36:00	SPY	ETF	127.96	127.96	127.95	127.95	400.0
2012-01-06 07:39:00	SPY	ETF	127.99	127.99	127.99	127.99	5000.0
2012-01-06 07:41:00	SPY	ETF	128.01	128.01	127.99	128.01	400.0
2012-01-06 07:42:00	SPY	ETF	128.01	128.04	128.01	128.04	40800.0
2012-01-06 07:43:00	SPY	ETF	128.04	128.05	128.04	128.05	5300.0
2012-01-06 07:44:00	SPY	ETF	128.0	128.0	128.0	128.0	950.0
2012-01-06 07:45:00	SPY	ETF	127.96	128.0	127.96	128.0	3000.0
2012-01-06 07:46:00	SPY	ETF	128.0	128.0	127.97	127.97	2200.0
2012-01-06 07:47:00	SPY	ETF	127.98	128.01	127.98	128.01	3400.0

> showing 50 of 101,714 rows — these rows as CSV

> unlock the full archive -- $79 one-time