PREVIEW / etf_1min / 2012-01-09

all etf 1-min files

  file:    by_date/etf_1min/2012/2012-01-09.parquet
  size:    1.8 MB
  rows:    100,044

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-01-09 04:00:00	SPY	ETF	127.82	127.82	127.82	127.82	100.0
2012-01-09 04:11:00	SPY	ETF	127.9	127.9	127.9	127.9	500.0
2012-01-09 04:33:00	SPY	ETF	127.75	127.75	127.75	127.75	150.0
2012-01-09 04:47:00	SPY	ETF	127.9	127.9	127.9	127.9	200.0
2012-01-09 04:52:00	SPY	ETF	127.97	127.97	127.97	127.97	100.0
2012-01-09 05:08:00	SPY	ETF	127.78	127.78	127.77	127.77	32000.0
2012-01-09 05:13:00	SPY	ETF	127.88	127.89	127.88	127.89	30000.0
2012-01-09 05:38:00	SPY	ETF	127.8	127.89	127.8	127.89	8000.0
2012-01-09 06:00:00	SPY	ETF	127.76	127.76	127.76	127.76	4000.0
2012-01-09 06:45:00	SPY	ETF	127.9	127.9	127.9	127.9	200.0
2012-01-09 06:51:00	SPY	ETF	128.08	128.11	128.08	128.11	10000.0
2012-01-09 06:59:00	SPY	ETF	127.62	127.62	127.62	127.62	100.0
2012-01-09 07:02:00	SPY	ETF	127.85	127.85	127.85	127.85	5000.0
2012-01-09 07:03:00	SPY	ETF	127.85	127.89	127.85	127.89	5000.0
2012-01-09 07:04:00	SPY	ETF	127.82	127.82	127.82	127.82	300.0
2012-01-09 07:05:00	SPY	ETF	127.85	127.85	127.85	127.85	200.0
2012-01-09 07:07:00	SPY	ETF	127.95	127.95	127.95	127.95	1000.0
2012-01-09 07:08:00	SPY	ETF	127.88	127.92	127.84	127.92	3600.0
2012-01-09 07:13:00	SPY	ETF	127.85	127.85	127.81	127.83	4200.0
2012-01-09 07:14:00	SPY	ETF	127.83	127.83	127.78	127.78	1600.0
2012-01-09 07:15:00	SPY	ETF	127.77	127.77	127.76	127.76	200.0
2012-01-09 07:16:00	SPY	ETF	127.76	127.87	127.76	127.87	1100.0
2012-01-09 07:17:00	SPY	ETF	127.76	127.76	127.74	127.74	3600.0
2012-01-09 07:18:00	SPY	ETF	127.72	127.72	127.71	127.71	600.0
2012-01-09 07:19:00	SPY	ETF	127.68	127.7	127.68	127.7	1550.0
2012-01-09 07:20:00	SPY	ETF	127.77	127.78	127.77	127.78	400.0
2012-01-09 07:21:00	SPY	ETF	127.82	127.82	127.78	127.78	1907.0
2012-01-09 07:24:00	SPY	ETF	127.85	127.88	127.85	127.88	1390.0
2012-01-09 07:25:00	SPY	ETF	127.89	127.89	127.87	127.88	2990.0
2012-01-09 07:26:00	SPY	ETF	127.9	127.94	127.9	127.92	10300.0
2012-01-09 07:27:00	SPY	ETF	127.96	127.96	127.96	127.96	400.0
2012-01-09 07:28:00	SPY	ETF	127.94	127.94	127.94	127.94	200.0
2012-01-09 07:29:00	SPY	ETF	127.88	127.88	127.88	127.88	489.0
2012-01-09 07:30:00	SPY	ETF	127.83	127.84	127.83	127.84	600.0
2012-01-09 07:31:00	SPY	ETF	127.91	127.91	127.9	127.91	1000.0
2012-01-09 07:32:00	SPY	ETF	127.92	127.94	127.92	127.94	3500.0
2012-01-09 07:33:00	SPY	ETF	127.93	127.95	127.93	127.94	2300.0
2012-01-09 07:34:00	SPY	ETF	128.02	128.02	128.02	128.02	5600.0
2012-01-09 07:35:00	SPY	ETF	128.05	128.05	128.05	128.05	10000.0
2012-01-09 07:36:00	SPY	ETF	128.06	128.07	128.02	128.02	35050.0
2012-01-09 07:37:00	SPY	ETF	128.02	128.02	128.02	128.02	12000.0
2012-01-09 07:38:00	SPY	ETF	128.02	128.1	128.02	128.1	7700.0
2012-01-09 07:39:00	SPY	ETF	128.09	128.12	128.09	128.12	3200.0
2012-01-09 07:40:00	SPY	ETF	128.14	128.24	128.14	128.15	20935.0
2012-01-09 07:41:00	SPY	ETF	128.15	128.15	128.15	128.15	2500.0
2012-01-09 07:42:00	SPY	ETF	128.14	128.14	128.14	128.14	100.0
2012-01-09 07:43:00	SPY	ETF	128.05	128.05	128.04	128.04	600.0
2012-01-09 07:44:00	SPY	ETF	128.12	128.12	128.12	128.12	5000.0
2012-01-09 07:47:00	SPY	ETF	128.12	128.12	128.1	128.12	3500.0
2012-01-09 07:48:00	SPY	ETF	128.09	128.09	127.97	127.99	6080.0

> showing 50 of 100,044 rows — these rows as CSV

> unlock the full archive -- $79 one-time