PREVIEW / etf_1min / 2012-01-10

all etf 1-min files 

  file:    by_date/etf_1min/2012/2012-01-10.parquet
  size:    1.9 MB
  rows:    107,947

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2012-01-10 04:01:00SPYETF128.59128.7128.59128.7500.0
2012-01-10 04:04:00SPYETF128.7128.7128.7128.7100.0
2012-01-10 04:07:00SPYETF128.7128.7128.7128.7227.0
2012-01-10 04:20:00SPYETF128.76128.76128.76128.76100.0
2012-01-10 04:31:00SPYETF128.95129.0128.95129.0200.0
2012-01-10 04:32:00SPYETF129.0129.0129.0129.01700.0
2012-01-10 04:34:00SPYETF129.0129.0129.0129.0100.0
2012-01-10 04:35:00SPYETF129.05129.05129.05129.05100.0
2012-01-10 04:38:00SPYETF129.07129.07129.07129.07150.0
2012-01-10 04:40:00SPYETF129.19129.19129.12129.12450.0
2012-01-10 04:45:00SPYETF129.0129.0129.0129.01000.0
2012-01-10 04:50:00SPYETF128.99128.99128.99128.99135.0
2012-01-10 04:58:00SPYETF129.0129.0128.98128.98500.0
2012-01-10 05:00:00SPYETF128.95128.97128.95128.972500.0
2012-01-10 05:01:00SPYETF128.98129.0128.98129.06190.0
2012-01-10 05:18:00SPYETF129.0129.0129.0129.0100.0
2012-01-10 05:21:00SPYETF129.08129.08129.08129.08500.0
2012-01-10 05:23:00SPYETF129.08129.08129.08129.08100.0
2012-01-10 05:26:00SPYETF129.05129.05129.05129.05200.0
2012-01-10 05:27:00SPYETF129.13129.18129.13129.18600.0
2012-01-10 05:31:00SPYETF129.13129.13129.13129.13100.0
2012-01-10 05:37:00SPYETF129.13129.13129.13129.13250.0
2012-01-10 05:41:00SPYETF129.1129.1129.1129.12100.0
2012-01-10 05:42:00SPYETF129.09129.09129.09129.09100.0
2012-01-10 05:43:00SPYETF129.06129.06129.06129.062000.0
2012-01-10 05:44:00SPYETF129.08129.08129.08129.081000.0
2012-01-10 05:45:00SPYETF129.1129.13129.1129.131500.0
2012-01-10 05:48:00SPYETF129.19129.2129.19129.24500.0
2012-01-10 05:50:00SPYETF129.18129.18129.18129.181000.0
2012-01-10 05:53:00SPYETF129.14129.14129.13129.13500.0
2012-01-10 05:56:00SPYETF129.13129.13129.13129.131000.0
2012-01-10 06:03:00SPYETF129.2129.22129.2129.22700.0
2012-01-10 06:04:00SPYETF129.23129.23129.23129.23250.0
2012-01-10 06:11:00SPYETF129.21129.24129.21129.2425200.0
2012-01-10 06:12:00SPYETF129.28129.3129.28129.3600.0
2012-01-10 06:14:00SPYETF129.32129.32129.32129.32200.0
2012-01-10 06:16:00SPYETF129.28129.3129.28129.34000.0
2012-01-10 06:21:00SPYETF129.3129.35129.28129.354600.0
2012-01-10 06:22:00SPYETF129.27129.28129.23129.282200.0
2012-01-10 06:25:00SPYETF129.26129.26129.23129.2350100.0
2012-01-10 06:28:00SPYETF129.21129.21129.19129.193500.0
2012-01-10 06:32:00SPYETF129.25129.25129.25129.25100.0
2012-01-10 06:33:00SPYETF129.25129.27129.25129.271000.0
2012-01-10 06:34:00SPYETF129.25129.25129.25129.25100.0
2012-01-10 06:38:00SPYETF129.24129.24129.2129.21500.0
2012-01-10 06:39:00SPYETF129.2129.2129.2129.21000.0
2012-01-10 06:40:00SPYETF129.21129.21129.2129.22600.0
2012-01-10 06:41:00SPYETF129.14129.14129.14129.14100.0
2012-01-10 06:46:00SPYETF129.2129.2129.2129.2200.0
2012-01-10 06:47:00SPYETF129.2129.2129.2129.2200.0

> showing 50 of 107,947 rows — these rows as CSV

> unlock the full archive -- $79 one-time