PREVIEW / etf_1min / 2012-01-12

all etf 1-min files

  file:    by_date/etf_1min/2012/2012-01-12.parquet
  size:    2.0 MB
  rows:    105,704

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-01-12 04:02:00	SPY	ETF	129.06	129.06	129.06	129.06	385.0
2012-01-12 04:19:00	SPY	ETF	129.01	129.01	129.01	129.01	320.0
2012-01-12 04:24:00	SPY	ETF	129.12	129.12	129.12	129.12	870.0
2012-01-12 04:25:00	SPY	ETF	129.15	129.15	129.15	129.15	4130.0
2012-01-12 04:34:00	SPY	ETF	129.2	129.2	129.2	129.2	5000.0
2012-01-12 04:48:00	SPY	ETF	129.3	129.3	129.3	129.3	100.0
2012-01-12 05:05:00	SPY	ETF	129.54	129.55	129.54	129.55	10200.0
2012-01-12 05:07:00	SPY	ETF	129.56	129.56	129.56	129.56	500.0
2012-01-12 05:08:00	SPY	ETF	129.57	129.64	129.57	129.64	700.0
2012-01-12 05:10:00	SPY	ETF	129.75	129.75	129.75	129.75	10000.0
2012-01-12 05:11:00	SPY	ETF	129.79	129.79	129.79	129.79	425.0
2012-01-12 05:14:00	SPY	ETF	129.73	129.73	129.73	129.73	100.0
2012-01-12 05:23:00	SPY	ETF	129.65	129.65	129.65	129.65	600.0
2012-01-12 05:25:00	SPY	ETF	129.67	129.67	129.67	129.67	500.0
2012-01-12 05:27:00	SPY	ETF	129.7	129.7	129.7	129.7	400.0
2012-01-12 05:28:00	SPY	ETF	129.7	129.7	129.7	129.7	200.0
2012-01-12 05:30:00	SPY	ETF	129.7	129.73	129.7	129.73	1500.0
2012-01-12 05:31:00	SPY	ETF	129.71	129.71	129.71	129.71	500.0
2012-01-12 05:33:00	SPY	ETF	129.66	129.66	129.66	129.66	500.0
2012-01-12 05:35:00	SPY	ETF	129.7	129.7	129.7	129.7	200.0
2012-01-12 05:37:00	SPY	ETF	129.72	129.72	129.72	129.72	500.0
2012-01-12 05:40:00	SPY	ETF	129.7	129.7	129.7	129.7	100.0
2012-01-12 05:45:00	SPY	ETF	129.72	129.74	129.72	129.74	1000.0
2012-01-12 05:47:00	SPY	ETF	129.72	129.72	129.72	129.72	900.0
2012-01-12 05:52:00	SPY	ETF	129.74	129.74	129.74	129.74	9100.0
2012-01-12 05:54:00	SPY	ETF	129.77	129.77	129.77	129.77	750.0
2012-01-12 05:56:00	SPY	ETF	129.82	129.82	129.82	129.82	100.0
2012-01-12 05:57:00	SPY	ETF	129.81	129.87	129.81	129.87	11450.0
2012-01-12 06:00:00	SPY	ETF	129.85	129.85	129.85	129.85	500.0
2012-01-12 06:01:00	SPY	ETF	129.79	129.79	129.77	129.77	2500.0
2012-01-12 06:05:00	SPY	ETF	129.81	129.81	129.81	129.81	375.0
2012-01-12 06:12:00	SPY	ETF	129.78	129.78	129.78	129.78	500.0
2012-01-12 06:13:00	SPY	ETF	129.74	129.74	129.74	129.74	2940.0
2012-01-12 06:14:00	SPY	ETF	129.72	129.72	129.72	129.72	19980.0
2012-01-12 06:15:00	SPY	ETF	129.79	129.79	129.79	129.79	3500.0
2012-01-12 06:16:00	SPY	ETF	129.83	129.83	129.83	129.83	500.0
2012-01-12 06:18:00	SPY	ETF	129.82	129.82	129.81	129.81	400.0
2012-01-12 06:19:00	SPY	ETF	129.8	129.8	129.79	129.79	1800.0
2012-01-12 06:20:00	SPY	ETF	129.84	129.85	129.84	129.85	25140.0
2012-01-12 06:21:00	SPY	ETF	129.88	129.88	129.88	129.88	500.0
2012-01-12 06:22:00	SPY	ETF	129.82	129.82	129.82	129.82	1500.0
2012-01-12 06:23:00	SPY	ETF	129.82	129.88	129.82	129.88	3100.0
2012-01-12 06:24:00	SPY	ETF	129.89	129.93	129.89	129.93	2700.0
2012-01-12 06:25:00	SPY	ETF	129.88	129.88	129.84	129.84	1500.0
2012-01-12 06:31:00	SPY	ETF	129.83	129.83	129.83	129.83	500.0
2012-01-12 06:34:00	SPY	ETF	129.79	129.79	129.79	129.79	250.0
2012-01-12 06:35:00	SPY	ETF	129.78	129.78	129.78	129.78	1500.0
2012-01-12 06:39:00	SPY	ETF	129.7	129.7	129.7	129.7	175.0
2012-01-12 06:45:00	SPY	ETF	129.73	129.73	129.73	129.73	100.0
2012-01-12 06:49:00	SPY	ETF	129.83	129.83	129.82	129.82	4200.0

> showing 50 of 105,704 rows — these rows as CSV

> unlock the full archive -- $79 one-time