PREVIEW / etf_1min / 2012-01-13

all etf 1-min files

  file:    by_date/etf_1min/2012/2012-01-13.parquet
  size:    1.9 MB
  rows:    102,272

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-01-13 04:28:00	SPY	ETF	129.7	129.7	129.7	129.7	200.0
2012-01-13 04:34:00	SPY	ETF	129.62	129.62	129.62	129.62	100.0
2012-01-13 04:35:00	SPY	ETF	129.63	129.63	129.63	129.63	200.0
2012-01-13 04:36:00	SPY	ETF	129.55	129.55	129.55	129.55	100.0
2012-01-13 04:38:00	SPY	ETF	129.52	129.52	129.52	129.52	100.0
2012-01-13 04:49:00	SPY	ETF	129.61	129.61	129.61	129.61	100.0
2012-01-13 04:56:00	SPY	ETF	129.66	129.66	129.66	129.66	400.0
2012-01-13 04:57:00	SPY	ETF	129.68	129.68	129.68	129.68	200.0
2012-01-13 05:05:00	SPY	ETF	129.65	129.65	129.65	129.65	100.0
2012-01-13 05:17:00	SPY	ETF	129.74	129.74	129.74	129.74	1000.0
2012-01-13 05:18:00	SPY	ETF	129.74	129.74	129.74	129.74	1000.0
2012-01-13 05:22:00	SPY	ETF	129.51	129.51	129.51	129.51	470.0
2012-01-13 05:24:00	SPY	ETF	129.49	129.49	129.45	129.45	2900.0
2012-01-13 05:28:00	SPY	ETF	129.49	129.49	129.49	129.49	2000.0
2012-01-13 05:30:00	SPY	ETF	129.54	129.54	129.54	129.54	2000.0
2012-01-13 05:32:00	SPY	ETF	129.62	129.62	129.62	129.62	200.0
2012-01-13 05:37:00	SPY	ETF	129.54	129.54	129.54	129.54	2000.0
2012-01-13 05:43:00	SPY	ETF	129.44	129.44	129.44	129.44	100.0
2012-01-13 05:52:00	SPY	ETF	129.52	129.52	129.52	129.52	10000.0
2012-01-13 06:13:00	SPY	ETF	129.58	129.58	129.58	129.58	569.0
2012-01-13 06:18:00	SPY	ETF	129.58	129.58	129.58	129.58	500.0
2012-01-13 06:37:00	SPY	ETF	129.56	129.56	129.56	129.56	200.0
2012-01-13 06:48:00	SPY	ETF	129.52	129.52	129.52	129.52	100.0
2012-01-13 06:49:00	SPY	ETF	129.48	129.48	129.48	129.48	500.0
2012-01-13 06:54:00	SPY	ETF	129.48	129.52	129.48	129.52	50000.0
2012-01-13 06:55:00	SPY	ETF	129.44	129.44	129.44	129.44	1000.0
2012-01-13 06:57:00	SPY	ETF	129.48	129.48	129.48	129.48	250.0
2012-01-13 06:58:00	SPY	ETF	129.55	129.55	129.53	129.53	1250.0
2012-01-13 06:59:00	SPY	ETF	129.42	129.45	129.42	129.44	19000.0
2012-01-13 07:00:00	SPY	ETF	129.49	129.49	129.43	129.43	30100.0
2012-01-13 07:01:00	SPY	ETF	129.43	129.43	129.38	129.38	27500.0
2012-01-13 07:02:00	SPY	ETF	129.38	129.39	129.33	129.37	52700.0
2012-01-13 07:03:00	SPY	ETF	129.34	129.39	129.33	129.36	38700.0
2012-01-13 07:04:00	SPY	ETF	129.33	129.37	129.28	129.28	20064.0
2012-01-13 07:06:00	SPY	ETF	129.33	129.33	129.32	129.33	2000.0
2012-01-13 07:07:00	SPY	ETF	129.32	129.36	129.32	129.36	2975.0
2012-01-13 07:08:00	SPY	ETF	129.38	129.38	129.38	129.38	5600.0
2012-01-13 07:09:00	SPY	ETF	129.39	129.4	129.39	129.4	5425.0
2012-01-13 07:10:00	SPY	ETF	129.42	129.44	129.42	129.44	5300.0
2012-01-13 07:12:00	SPY	ETF	129.39	129.39	129.36	129.36	2500.0
2012-01-13 07:13:00	SPY	ETF	129.4	129.4	129.39	129.39	600.0
2012-01-13 07:15:00	SPY	ETF	129.44	129.44	129.44	129.44	200.0
2012-01-13 07:16:00	SPY	ETF	129.42	129.42	129.42	129.42	100.0
2012-01-13 07:17:00	SPY	ETF	129.4	129.4	129.4	129.4	2600.0
2012-01-13 07:18:00	SPY	ETF	129.4	129.4	129.4	129.4	3000.0
2012-01-13 07:20:00	SPY	ETF	129.39	129.39	129.39	129.39	800.0
2012-01-13 07:22:00	SPY	ETF	129.36	129.38	129.27	129.28	25650.0
2012-01-13 07:23:00	SPY	ETF	129.29	129.3	129.29	129.29	12200.0
2012-01-13 07:24:00	SPY	ETF	129.3	129.37	129.3	129.37	2900.0
2012-01-13 07:25:00	SPY	ETF	129.35	129.35	129.35	129.35	1000.0

> showing 50 of 102,272 rows — these rows as CSV

> unlock the full archive -- $79 one-time