PREVIEW / etf_1min / 2012-01-17

all etf 1-min files

  file:    by_date/etf_1min/2012/2012-01-17.parquet
  size:    2.0 MB
  rows:    108,654

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-01-17 04:00:00	SPY	ETF	130.1	130.33	130.1	130.33	1955.0
2012-01-17 04:02:00	SPY	ETF	130.22	130.22	130.22	130.22	1000.0
2012-01-17 04:07:00	SPY	ETF	130.36	130.36	130.36	130.36	1000.0
2012-01-17 04:20:00	SPY	ETF	130.42	130.42	130.42	130.42	5000.0
2012-01-17 04:21:00	SPY	ETF	130.43	130.45	130.43	130.45	300.0
2012-01-17 04:22:00	SPY	ETF	130.4	130.4	130.4	130.4	100.0
2012-01-17 04:23:00	SPY	ETF	130.4	130.4	130.4	130.4	100.0
2012-01-17 04:24:00	SPY	ETF	130.41	130.47	130.41	130.47	300.0
2012-01-17 04:28:00	SPY	ETF	130.51	130.51	130.51	130.51	539.0
2012-01-17 04:31:00	SPY	ETF	130.5	130.5	130.5	130.5	100.0
2012-01-17 04:35:00	SPY	ETF	130.53	130.53	130.53	130.53	100.0
2012-01-17 04:39:00	SPY	ETF	130.47	130.47	130.47	130.47	456.0
2012-01-17 04:45:00	SPY	ETF	130.6	130.6	130.6	130.6	100.0
2012-01-17 04:49:00	SPY	ETF	130.55	130.55	130.55	130.55	200.0
2012-01-17 04:54:00	SPY	ETF	130.61	130.61	130.61	130.61	200.0
2012-01-17 04:55:00	SPY	ETF	130.61	130.61	130.61	130.61	200.0
2012-01-17 05:00:00	SPY	ETF	130.63	130.63	130.63	130.63	5100.0
2012-01-17 05:06:00	SPY	ETF	130.61	130.61	130.61	130.61	100.0
2012-01-17 05:07:00	SPY	ETF	130.61	130.61	130.61	130.61	100.0
2012-01-17 05:12:00	SPY	ETF	130.62	130.62	130.62	130.62	200.0
2012-01-17 05:13:00	SPY	ETF	130.65	130.65	130.61	130.61	3380.0
2012-01-17 05:25:00	SPY	ETF	130.63	130.63	130.63	130.63	130.0
2012-01-17 05:28:00	SPY	ETF	130.61	130.61	130.61	130.61	800.0
2012-01-17 05:31:00	SPY	ETF	130.6	130.6	130.59	130.59	2100.0
2012-01-17 05:35:00	SPY	ETF	130.52	130.52	130.52	130.52	500.0
2012-01-17 05:37:00	SPY	ETF	130.5	130.5	130.47	130.47	1200.0
2012-01-17 05:38:00	SPY	ETF	130.46	130.46	130.46	130.46	100.0
2012-01-17 05:41:00	SPY	ETF	130.45	130.45	130.45	130.45	200.0
2012-01-17 05:42:00	SPY	ETF	130.41	130.41	130.41	130.41	2250.0
2012-01-17 05:47:00	SPY	ETF	130.46	130.46	130.44	130.44	225.0
2012-01-17 05:51:00	SPY	ETF	130.51	130.51	130.51	130.51	700.0
2012-01-17 06:02:00	SPY	ETF	130.4	130.4	130.38	130.38	500.0
2012-01-17 06:03:00	SPY	ETF	130.38	130.38	130.38	130.38	500.0
2012-01-17 06:04:00	SPY	ETF	130.4	130.43	130.4	130.43	10000.0
2012-01-17 06:05:00	SPY	ETF	130.41	130.41	130.41	130.41	5000.0
2012-01-17 06:06:00	SPY	ETF	130.44	130.44	130.44	130.44	4000.0
2012-01-17 06:10:00	SPY	ETF	130.45	130.47	130.45	130.47	2100.0
2012-01-17 06:12:00	SPY	ETF	130.47	130.48	130.47	130.48	10000.0
2012-01-17 06:14:00	SPY	ETF	130.44	130.44	130.44	130.44	5000.0
2012-01-17 06:17:00	SPY	ETF	130.47	130.47	130.47	130.47	200.0
2012-01-17 06:18:00	SPY	ETF	130.46	130.46	130.44	130.44	7200.0
2012-01-17 06:19:00	SPY	ETF	130.46	130.49	130.46	130.46	3666.0
2012-01-17 06:20:00	SPY	ETF	130.44	130.44	130.44	130.44	850.0
2012-01-17 06:22:00	SPY	ETF	130.44	130.44	130.44	130.44	225.0
2012-01-17 06:24:00	SPY	ETF	130.45	130.45	130.44	130.44	1150.0
2012-01-17 06:25:00	SPY	ETF	130.42	130.42	130.42	130.42	920.0
2012-01-17 06:26:00	SPY	ETF	130.4	130.4	130.4	130.4	5000.0
2012-01-17 06:30:00	SPY	ETF	130.41	130.41	130.41	130.41	300.0
2012-01-17 06:31:00	SPY	ETF	130.42	130.43	130.42	130.43	700.0
2012-01-17 06:33:00	SPY	ETF	130.43	130.43	130.43	130.43	200.0

> showing 50 of 108,654 rows — these rows as CSV

> unlock the full archive -- $79 one-time