PREVIEW / etf_1min / 2012-01-18

all etf 1-min files

  file:    by_date/etf_1min/2012/2012-01-18.parquet
  size:    2.1 MB
  rows:    110,021

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-01-18 04:00:00	SPY	ETF	129.47	129.47	129.47	129.47	100.0
2012-01-18 04:11:00	SPY	ETF	129.45	129.45	129.45	129.45	500.0
2012-01-18 04:12:00	SPY	ETF	129.37	129.37	129.37	129.37	700.0
2012-01-18 04:19:00	SPY	ETF	129.42	129.42	129.42	129.42	6352.0
2012-01-18 04:26:00	SPY	ETF	129.32	129.32	129.32	129.32	100.0
2012-01-18 04:31:00	SPY	ETF	129.33	129.33	129.33	129.33	300.0
2012-01-18 04:40:00	SPY	ETF	129.55	129.55	129.55	129.55	700.0
2012-01-18 04:41:00	SPY	ETF	129.64	129.64	129.64	129.64	100.0
2012-01-18 04:55:00	SPY	ETF	129.52	129.52	129.52	129.52	500.0
2012-01-18 05:13:00	SPY	ETF	129.83	129.85	129.83	129.85	300.0
2012-01-18 05:14:00	SPY	ETF	129.89	130.06	129.89	130.06	1067.0
2012-01-18 05:15:00	SPY	ETF	130.2	130.2	130.2	130.2	500.0
2012-01-18 05:17:00	SPY	ETF	130.04	130.04	130.04	130.04	100.0
2012-01-18 05:19:00	SPY	ETF	130.12	130.12	130.12	130.12	100.0
2012-01-18 05:22:00	SPY	ETF	130.02	130.02	130.02	130.02	3000.0
2012-01-18 05:24:00	SPY	ETF	129.95	129.95	129.95	129.95	5500.0
2012-01-18 05:27:00	SPY	ETF	130.0	130.0	130.0	130.0	100.0
2012-01-18 05:28:00	SPY	ETF	130.0	130.0	130.0	130.0	870.0
2012-01-18 05:29:00	SPY	ETF	130.08	130.08	130.08	130.08	1000.0
2012-01-18 05:30:00	SPY	ETF	130.06	130.06	130.06	130.06	400.0
2012-01-18 05:34:00	SPY	ETF	130.05	130.05	130.05	130.05	200.0
2012-01-18 05:49:00	SPY	ETF	129.94	129.96	129.9	129.9	4190.0
2012-01-18 05:50:00	SPY	ETF	129.9	129.9	129.9	129.9	100.0
2012-01-18 05:53:00	SPY	ETF	129.95	129.95	129.95	129.95	200.0
2012-01-18 05:54:00	SPY	ETF	129.95	130.0	129.95	130.0	10100.0
2012-01-18 05:57:00	SPY	ETF	130.0	130.0	130.0	130.0	100.0
2012-01-18 06:17:00	SPY	ETF	129.75	129.75	129.75	129.75	6000.0
2012-01-18 06:35:00	SPY	ETF	129.85	129.85	129.85	129.85	100.0
2012-01-18 06:38:00	SPY	ETF	129.84	129.84	129.84	129.84	400.0
2012-01-18 06:56:00	SPY	ETF	129.77	129.77	129.77	129.77	100.0
2012-01-18 06:58:00	SPY	ETF	129.82	129.82	129.82	129.82	1496.0
2012-01-18 07:00:00	SPY	ETF	129.89	129.89	129.86	129.86	700.0
2012-01-18 07:01:00	SPY	ETF	129.86	129.86	129.86	129.86	600.0
2012-01-18 07:02:00	SPY	ETF	129.84	129.84	129.84	129.84	600.0
2012-01-18 07:03:00	SPY	ETF	129.86	129.86	129.86	129.86	200.0
2012-01-18 07:04:00	SPY	ETF	129.88	129.88	129.88	129.88	200.0
2012-01-18 07:05:00	SPY	ETF	129.86	129.86	129.84	129.84	10300.0
2012-01-18 07:06:00	SPY	ETF	129.82	129.82	129.77	129.77	10200.0
2012-01-18 07:07:00	SPY	ETF	129.77	129.77	129.77	129.77	200.0
2012-01-18 07:08:00	SPY	ETF	129.79	129.79	129.79	129.79	300.0
2012-01-18 07:09:00	SPY	ETF	129.75	129.75	129.75	129.75	600.0
2012-01-18 07:10:00	SPY	ETF	129.73	129.73	129.63	129.63	3100.0
2012-01-18 07:11:00	SPY	ETF	129.59	129.59	129.59	129.59	172.0
2012-01-18 07:12:00	SPY	ETF	129.59	129.61	129.59	129.61	3328.0
2012-01-18 07:13:00	SPY	ETF	129.61	129.63	129.57	129.57	650.0
2012-01-18 07:14:00	SPY	ETF	129.6	129.63	129.6	129.61	16700.0
2012-01-18 07:15:00	SPY	ETF	129.61	129.61	129.59	129.61	1236.0
2012-01-18 07:16:00	SPY	ETF	129.59	129.59	129.59	129.59	5400.0
2012-01-18 07:17:00	SPY	ETF	129.6	129.6	129.56	129.56	3700.0
2012-01-18 07:18:00	SPY	ETF	129.55	129.56	129.51	129.52	1300.0

> showing 50 of 110,021 rows — these rows as CSV

> unlock the full archive -- $79 one-time