PREVIEW / etf_1min / 2012-01-20

all etf 1-min files

  file:    by_date/etf_1min/2012/2012-01-20.parquet
  size:    1.9 MB
  rows:    101,930

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-01-20 04:00:00	SPY	ETF	131.18	131.18	131.16	131.16	600.0
2012-01-20 04:59:00	SPY	ETF	131.1	131.1	131.07	131.07	500.0
2012-01-20 05:00:00	SPY	ETF	131.06	131.06	131.01	131.01	300.0
2012-01-20 05:11:00	SPY	ETF	131.14	131.14	131.14	131.14	100.0
2012-01-20 05:33:00	SPY	ETF	131.31	131.31	131.31	131.31	10000.0
2012-01-20 05:35:00	SPY	ETF	131.33	131.33	131.33	131.33	100.0
2012-01-20 05:41:00	SPY	ETF	131.36	131.36	131.36	131.36	1000.0
2012-01-20 05:54:00	SPY	ETF	131.2	131.2	131.2	131.2	5000.0
2012-01-20 05:56:00	SPY	ETF	131.19	131.19	131.19	131.19	200.0
2012-01-20 05:57:00	SPY	ETF	131.18	131.18	131.18	131.18	400.0
2012-01-20 06:00:00	SPY	ETF	131.18	131.18	131.18	131.18	600.0
2012-01-20 06:02:00	SPY	ETF	131.28	131.28	131.28	131.28	1000.0
2012-01-20 06:05:00	SPY	ETF	131.23	131.23	131.23	131.23	600.0
2012-01-20 06:09:00	SPY	ETF	131.16	131.16	131.16	131.16	100.0
2012-01-20 06:10:00	SPY	ETF	131.19	131.19	131.15	131.15	25100.0
2012-01-20 06:13:00	SPY	ETF	131.18	131.18	131.18	131.18	2000.0
2012-01-20 06:17:00	SPY	ETF	131.15	131.15	131.13	131.13	600.0
2012-01-20 06:22:00	SPY	ETF	131.13	131.13	131.13	131.13	100.0
2012-01-20 06:25:00	SPY	ETF	131.13	131.13	131.13	131.13	4000.0
2012-01-20 06:26:00	SPY	ETF	131.1	131.15	131.1	131.15	5500.0
2012-01-20 06:27:00	SPY	ETF	131.2	131.2	131.2	131.2	2000.0
2012-01-20 06:30:00	SPY	ETF	131.1	131.12	131.1	131.12	27500.0
2012-01-20 06:33:00	SPY	ETF	131.15	131.15	131.15	131.15	10000.0
2012-01-20 06:34:00	SPY	ETF	131.16	131.16	131.16	131.16	5000.0
2012-01-20 06:35:00	SPY	ETF	131.23	131.28	131.19	131.28	12600.0
2012-01-20 06:36:00	SPY	ETF	131.2	131.2	131.2	131.2	5000.0
2012-01-20 06:37:00	SPY	ETF	131.2	131.2	131.2	131.2	5000.0
2012-01-20 06:38:00	SPY	ETF	131.19	131.19	131.19	131.19	500.0
2012-01-20 06:39:00	SPY	ETF	131.19	131.19	131.19	131.19	4500.0
2012-01-20 06:40:00	SPY	ETF	131.21	131.21	131.21	131.21	15000.0
2012-01-20 06:43:00	SPY	ETF	131.24	131.24	131.24	131.24	2000.0
2012-01-20 06:45:00	SPY	ETF	131.26	131.27	131.26	131.27	25000.0
2012-01-20 06:46:00	SPY	ETF	131.23	131.23	131.23	131.23	500.0
2012-01-20 06:49:00	SPY	ETF	131.17	131.17	131.15	131.15	14940.0
2012-01-20 06:50:00	SPY	ETF	131.17	131.17	131.17	131.17	300.0
2012-01-20 06:52:00	SPY	ETF	131.15	131.15	131.15	131.15	1000.0
2012-01-20 06:53:00	SPY	ETF	131.17	131.17	131.17	131.17	700.0
2012-01-20 06:57:00	SPY	ETF	131.18	131.18	131.18	131.18	15000.0
2012-01-20 06:58:00	SPY	ETF	131.21	131.21	131.18	131.18	10000.0
2012-01-20 06:59:00	SPY	ETF	131.18	131.18	131.14	131.14	5550.0
2012-01-20 07:00:00	SPY	ETF	131.11	131.11	131.07	131.08	6650.0
2012-01-20 07:01:00	SPY	ETF	131.05	131.1	131.05	131.1	23700.0
2012-01-20 07:02:00	SPY	ETF	131.11	131.11	131.1	131.1	800.0
2012-01-20 07:04:00	SPY	ETF	131.13	131.25	131.12	131.25	25000.0
2012-01-20 07:05:00	SPY	ETF	131.23	131.25	131.23	131.25	5300.0
2012-01-20 07:06:00	SPY	ETF	131.25	131.25	131.23	131.23	1100.0
2012-01-20 07:07:00	SPY	ETF	131.23	131.25	131.21	131.21	900.0
2012-01-20 07:08:00	SPY	ETF	131.25	131.25	131.25	131.25	20000.0
2012-01-20 07:09:00	SPY	ETF	131.3	131.3	131.26	131.3	5100.0
2012-01-20 07:10:00	SPY	ETF	131.32	131.32	131.32	131.32	6300.0

> showing 50 of 101,930 rows — these rows as CSV

> unlock the full archive -- $79 one-time