PREVIEW / etf_1min / 2012-01-24

all etf 1-min files

  file:    by_date/etf_1min/2012/2012-01-24.parquet
  size:    2.0 MB
  rows:    105,850

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-01-24 04:26:00	SPY	ETF	131.2	131.2	131.2	131.2	250.0
2012-01-24 04:28:00	SPY	ETF	131.18	131.18	131.18	131.18	250.0
2012-01-24 04:33:00	SPY	ETF	131.2	131.2	131.2	131.2	100.0
2012-01-24 04:40:00	SPY	ETF	131.1	131.1	131.1	131.1	200.0
2012-01-24 04:41:00	SPY	ETF	131.1	131.1	131.1	131.1	100.0
2012-01-24 04:42:00	SPY	ETF	131.13	131.15	131.13	131.15	300.0
2012-01-24 04:45:00	SPY	ETF	131.11	131.11	131.1	131.1	300.0
2012-01-24 04:47:00	SPY	ETF	131.06	131.06	131.06	131.06	100.0
2012-01-24 04:48:00	SPY	ETF	131.02	131.02	130.96	130.96	800.0
2012-01-24 04:51:00	SPY	ETF	131.01	131.01	131.01	131.01	500.0
2012-01-24 04:56:00	SPY	ETF	130.96	131.01	130.96	131.01	300.0
2012-01-24 05:02:00	SPY	ETF	130.96	130.96	130.96	130.96	16000.0
2012-01-24 05:05:00	SPY	ETF	131.09	131.09	131.09	131.09	5000.0
2012-01-24 05:07:00	SPY	ETF	131.02	131.02	131.02	131.02	4000.0
2012-01-24 05:10:00	SPY	ETF	131.02	131.02	131.02	131.02	100.0
2012-01-24 05:27:00	SPY	ETF	131.05	131.05	131.05	131.05	5000.0
2012-01-24 05:33:00	SPY	ETF	131.0	131.0	131.0	131.0	1000.0
2012-01-24 05:37:00	SPY	ETF	130.99	130.99	130.99	130.99	10000.0
2012-01-24 05:40:00	SPY	ETF	130.96	130.96	130.96	130.96	100.0
2012-01-24 05:42:00	SPY	ETF	130.96	130.96	130.96	130.96	200.0
2012-01-24 05:54:00	SPY	ETF	130.89	130.89	130.89	130.89	3000.0
2012-01-24 05:56:00	SPY	ETF	130.92	130.92	130.85	130.85	2200.0
2012-01-24 05:57:00	SPY	ETF	130.89	130.89	130.88	130.88	10600.0
2012-01-24 05:58:00	SPY	ETF	130.87	130.87	130.87	130.87	100.0
2012-01-24 06:00:00	SPY	ETF	130.85	130.85	130.82	130.82	5100.0
2012-01-24 06:01:00	SPY	ETF	130.74	130.74	130.74	130.74	700.0
2012-01-24 06:02:00	SPY	ETF	130.79	130.79	130.79	130.79	400.0
2012-01-24 06:03:00	SPY	ETF	130.79	130.79	130.79	130.79	700.0
2012-01-24 06:04:00	SPY	ETF	130.79	130.79	130.79	130.79	2500.0
2012-01-24 06:07:00	SPY	ETF	130.83	130.85	130.83	130.85	1000.0
2012-01-24 06:10:00	SPY	ETF	130.85	130.85	130.85	130.85	20000.0
2012-01-24 06:17:00	SPY	ETF	130.92	130.92	130.9	130.9	5100.0
2012-01-24 06:18:00	SPY	ETF	130.89	130.89	130.85	130.85	400.0
2012-01-24 06:22:00	SPY	ETF	130.86	130.86	130.86	130.86	500.0
2012-01-24 06:25:00	SPY	ETF	130.79	130.79	130.79	130.79	500.0
2012-01-24 06:26:00	SPY	ETF	130.79	130.8	130.79	130.8	5180.0
2012-01-24 06:27:00	SPY	ETF	130.8	130.8	130.8	130.8	200.0
2012-01-24 06:29:00	SPY	ETF	130.84	130.84	130.84	130.84	600.0
2012-01-24 06:34:00	SPY	ETF	130.85	130.85	130.85	130.85	20000.0
2012-01-24 06:38:00	SPY	ETF	130.95	130.95	130.95	130.95	300.0
2012-01-24 06:42:00	SPY	ETF	130.95	130.95	130.95	130.95	500.0
2012-01-24 06:43:00	SPY	ETF	130.95	130.95	130.9	130.9	1300.0
2012-01-24 06:44:00	SPY	ETF	130.9	130.9	130.9	130.9	3500.0
2012-01-24 06:45:00	SPY	ETF	130.92	130.92	130.86	130.86	5100.0
2012-01-24 06:46:00	SPY	ETF	130.92	130.92	130.88	130.88	450.0
2012-01-24 06:47:00	SPY	ETF	130.84	130.84	130.84	130.84	10000.0
2012-01-24 06:49:00	SPY	ETF	130.85	130.85	130.85	130.85	100.0
2012-01-24 06:50:00	SPY	ETF	130.84	130.84	130.84	130.84	100.0
2012-01-24 06:51:00	SPY	ETF	130.84	130.84	130.81	130.81	25100.0
2012-01-24 06:52:00	SPY	ETF	130.84	130.84	130.84	130.84	1000.0

> showing 50 of 105,850 rows — these rows as CSV

> unlock the full archive -- $79 one-time