PREVIEW / etf_1min / 2012-01-25

all etf 1-min files

  file:    by_date/etf_1min/2012/2012-01-25.parquet
  size:    2.2 MB
  rows:    112,237

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-01-25 04:00:00	SPY	ETF	131.89	131.89	131.85	131.85	1000.0
2012-01-25 04:04:00	SPY	ETF	131.81	131.81	131.81	131.81	213.0
2012-01-25 04:05:00	SPY	ETF	131.8	131.8	131.78	131.78	867.0
2012-01-25 04:11:00	SPY	ETF	131.71	131.71	131.71	131.71	500.0
2012-01-25 04:21:00	SPY	ETF	131.66	131.66	131.6	131.6	1054.0
2012-01-25 04:24:00	SPY	ETF	131.6	131.6	131.6	131.6	2646.0
2012-01-25 04:26:00	SPY	ETF	131.57	131.57	131.56	131.56	600.0
2012-01-25 04:27:00	SPY	ETF	131.54	131.54	131.5	131.5	3375.0
2012-01-25 04:28:00	SPY	ETF	131.51	131.51	131.51	131.51	1600.0
2012-01-25 04:30:00	SPY	ETF	131.55	131.55	131.55	131.55	100.0
2012-01-25 04:32:00	SPY	ETF	131.51	131.51	131.51	131.51	199.0
2012-01-25 04:37:00	SPY	ETF	131.5	131.5	131.46	131.46	679.0
2012-01-25 04:38:00	SPY	ETF	131.43	131.43	131.43	131.43	200.0
2012-01-25 04:39:00	SPY	ETF	131.43	131.43	131.4	131.4	900.0
2012-01-25 04:41:00	SPY	ETF	131.39	131.39	131.39	131.39	1500.0
2012-01-25 04:44:00	SPY	ETF	131.36	131.36	131.36	131.36	500.0
2012-01-25 04:45:00	SPY	ETF	131.32	131.32	131.32	131.32	100.0
2012-01-25 04:49:00	SPY	ETF	131.41	131.41	131.41	131.41	500.0
2012-01-25 04:55:00	SPY	ETF	131.39	131.39	131.39	131.39	3500.0
2012-01-25 04:56:00	SPY	ETF	131.39	131.39	131.36	131.36	3500.0
2012-01-25 04:58:00	SPY	ETF	131.37	131.37	131.37	131.37	1500.0
2012-01-25 05:00:00	SPY	ETF	131.33	131.33	131.33	131.33	100.0
2012-01-25 05:01:00	SPY	ETF	131.3	131.3	131.29	131.29	2500.0
2012-01-25 05:03:00	SPY	ETF	131.34	131.34	131.29	131.29	1000.0
2012-01-25 05:12:00	SPY	ETF	131.31	131.31	131.31	131.31	100.0
2012-01-25 05:13:00	SPY	ETF	131.31	131.34	131.31	131.34	900.0
2012-01-25 05:22:00	SPY	ETF	131.34	131.34	131.34	131.34	1100.0
2012-01-25 05:23:00	SPY	ETF	131.34	131.34	131.34	131.34	100.0
2012-01-25 05:30:00	SPY	ETF	131.37	131.37	131.37	131.37	100.0
2012-01-25 05:32:00	SPY	ETF	131.29	131.29	131.29	131.29	500.0
2012-01-25 05:36:00	SPY	ETF	131.27	131.27	131.21	131.21	5184.0
2012-01-25 05:37:00	SPY	ETF	131.27	131.27	131.27	131.27	500.0
2012-01-25 05:39:00	SPY	ETF	131.34	131.34	131.34	131.34	500.0
2012-01-25 05:43:00	SPY	ETF	131.29	131.29	131.29	131.29	500.0
2012-01-25 05:50:00	SPY	ETF	131.22	131.22	131.16	131.16	3000.0
2012-01-25 05:55:00	SPY	ETF	131.17	131.17	131.17	131.17	100.0
2012-01-25 06:02:00	SPY	ETF	131.09	131.09	131.09	131.09	200.0
2012-01-25 06:08:00	SPY	ETF	131.09	131.09	131.09	131.09	2600.0
2012-01-25 06:13:00	SPY	ETF	131.16	131.16	131.16	131.16	4000.0
2012-01-25 06:16:00	SPY	ETF	131.14	131.14	131.14	131.14	950.0
2012-01-25 06:19:00	SPY	ETF	131.16	131.16	131.16	131.16	200.0
2012-01-25 06:20:00	SPY	ETF	131.18	131.18	131.18	131.18	300.0
2012-01-25 06:21:00	SPY	ETF	131.11	131.11	131.11	131.11	400.0
2012-01-25 06:29:00	SPY	ETF	131.13	131.13	131.13	131.13	135.0
2012-01-25 06:30:00	SPY	ETF	131.18	131.18	131.18	131.18	200.0
2012-01-25 06:32:00	SPY	ETF	131.16	131.16	131.14	131.14	5254.0
2012-01-25 06:33:00	SPY	ETF	131.16	131.16	131.16	131.16	200.0
2012-01-25 06:38:00	SPY	ETF	131.24	131.24	131.24	131.24	250.0
2012-01-25 06:41:00	SPY	ETF	131.16	131.16	131.16	131.16	100.0
2012-01-25 06:43:00	SPY	ETF	131.12	131.12	131.12	131.12	5000.0

> showing 50 of 112,237 rows — these rows as CSV

> unlock the full archive -- $79 one-time