PREVIEW / etf_1min / 2012-01-26

all etf 1-min files

  file:    by_date/etf_1min/2012/2012-01-26.parquet
  size:    2.2 MB
  rows:    110,706

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-01-26 04:00:00	SPY	ETF	132.4	132.4	132.22	132.34	1081.0
2012-01-26 04:03:00	SPY	ETF	132.23	132.23	132.2	132.2	4000.0
2012-01-26 04:06:00	SPY	ETF	132.28	132.28	132.28	132.28	181.0
2012-01-26 04:18:00	SPY	ETF	132.33	132.34	132.31	132.31	1400.0
2012-01-26 04:20:00	SPY	ETF	132.33	132.33	132.33	132.33	1300.0
2012-01-26 04:26:00	SPY	ETF	132.35	132.35	132.35	132.35	100.0
2012-01-26 04:31:00	SPY	ETF	132.33	132.33	132.33	132.33	200.0
2012-01-26 04:36:00	SPY	ETF	132.39	132.39	132.39	132.39	1000.0
2012-01-26 04:43:00	SPY	ETF	132.49	132.53	132.49	132.53	300.0
2012-01-26 04:49:00	SPY	ETF	132.64	132.64	132.64	132.64	200.0
2012-01-26 04:59:00	SPY	ETF	132.74	132.74	132.74	132.74	100.0
2012-01-26 05:00:00	SPY	ETF	132.71	132.71	132.71	132.71	2400.0
2012-01-26 05:01:00	SPY	ETF	132.75	132.76	132.75	132.76	400.0
2012-01-26 05:02:00	SPY	ETF	132.79	132.79	132.79	132.79	100.0
2012-01-26 05:03:00	SPY	ETF	132.8	132.83	132.8	132.81	16200.0
2012-01-26 05:04:00	SPY	ETF	132.84	132.86	132.84	132.86	16300.0
2012-01-26 05:05:00	SPY	ETF	132.88	132.88	132.88	132.88	250.0
2012-01-26 05:07:00	SPY	ETF	132.89	132.89	132.89	132.89	5000.0
2012-01-26 05:09:00	SPY	ETF	132.87	132.87	132.87	132.87	200.0
2012-01-26 05:15:00	SPY	ETF	132.77	132.77	132.77	132.77	100.0
2012-01-26 05:16:00	SPY	ETF	132.8	132.8	132.8	132.8	100.0
2012-01-26 05:17:00	SPY	ETF	132.8	132.8	132.8	132.8	100.0
2012-01-26 05:25:00	SPY	ETF	132.83	132.83	132.83	132.83	400.0
2012-01-26 05:31:00	SPY	ETF	132.8	132.8	132.8	132.8	1000.0
2012-01-26 05:32:00	SPY	ETF	132.84	132.84	132.84	132.84	10000.0
2012-01-26 05:33:00	SPY	ETF	132.84	132.84	132.84	132.84	10000.0
2012-01-26 05:35:00	SPY	ETF	132.82	132.82	132.82	132.82	17500.0
2012-01-26 05:38:00	SPY	ETF	132.84	132.84	132.81	132.81	5100.0
2012-01-26 05:45:00	SPY	ETF	132.83	132.87	132.83	132.87	33200.0
2012-01-26 05:46:00	SPY	ETF	132.87	132.89	132.87	132.89	68050.0
2012-01-26 05:54:00	SPY	ETF	132.74	132.74	132.72	132.72	900.0
2012-01-26 06:00:00	SPY	ETF	132.72	132.72	132.72	132.72	350.0
2012-01-26 06:12:00	SPY	ETF	132.75	132.75	132.75	132.75	13000.0
2012-01-26 06:17:00	SPY	ETF	132.82	132.82	132.82	132.82	200.0
2012-01-26 06:19:00	SPY	ETF	132.8	132.8	132.8	132.8	10000.0
2012-01-26 06:24:00	SPY	ETF	132.75	132.75	132.75	132.75	950.0
2012-01-26 06:25:00	SPY	ETF	132.8	132.8	132.8	132.8	10000.0
2012-01-26 06:29:00	SPY	ETF	132.74	132.74	132.74	132.74	500.0
2012-01-26 06:34:00	SPY	ETF	132.77	132.77	132.77	132.77	3000.0
2012-01-26 06:38:00	SPY	ETF	132.72	132.72	132.72	132.72	1500.0
2012-01-26 06:40:00	SPY	ETF	132.69	132.69	132.69	132.69	25450.0
2012-01-26 06:44:00	SPY	ETF	132.64	132.64	132.64	132.64	7700.0
2012-01-26 06:50:00	SPY	ETF	132.75	132.76	132.71	132.71	6500.0
2012-01-26 06:51:00	SPY	ETF	132.75	132.76	132.71	132.71	6800.0
2012-01-26 06:53:00	SPY	ETF	132.68	132.73	132.68	132.73	1500.0
2012-01-26 06:54:00	SPY	ETF	132.76	132.78	132.76	132.78	400.0
2012-01-26 06:55:00	SPY	ETF	132.78	132.8	132.78	132.8	1900.0
2012-01-26 06:56:00	SPY	ETF	132.78	132.78	132.78	132.78	100.0
2012-01-26 06:57:00	SPY	ETF	132.81	132.81	132.78	132.78	600.0
2012-01-26 06:58:00	SPY	ETF	132.8	132.86	132.8	132.85	6100.0

> showing 50 of 110,706 rows — these rows as CSV

> unlock the full archive -- $79 one-time