PREVIEW / etf_1min / 2012-01-27

all etf 1-min files

  file:    by_date/etf_1min/2012/2012-01-27.parquet
  size:    2.0 MB
  rows:    103,084

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-01-27 04:17:00	SPY	ETF	132.04	132.04	132.04	132.04	100.0
2012-01-27 04:25:00	SPY	ETF	132.02	132.02	132.02	132.02	100.0
2012-01-27 04:26:00	SPY	ETF	131.97	131.97	131.97	131.97	100.0
2012-01-27 04:45:00	SPY	ETF	132.02	132.02	132.02	132.02	100.0
2012-01-27 04:49:00	SPY	ETF	132.08	132.08	132.08	132.08	1000.0
2012-01-27 04:50:00	SPY	ETF	132.11	132.11	132.11	132.11	100.0
2012-01-27 05:12:00	SPY	ETF	132.19	132.19	132.19	132.19	400.0
2012-01-27 05:13:00	SPY	ETF	132.2	132.2	132.2	132.2	100.0
2012-01-27 05:18:00	SPY	ETF	132.22	132.22	132.22	132.22	800.0
2012-01-27 05:20:00	SPY	ETF	132.14	132.14	132.14	132.14	450.0
2012-01-27 05:24:00	SPY	ETF	132.12	132.12	132.12	132.12	200.0
2012-01-27 05:33:00	SPY	ETF	132.22	132.24	132.22	132.24	17600.0
2012-01-27 05:35:00	SPY	ETF	132.25	132.25	132.25	132.25	200.0
2012-01-27 05:40:00	SPY	ETF	132.19	132.19	132.14	132.14	3800.0
2012-01-27 05:54:00	SPY	ETF	132.2	132.2	132.2	132.2	250.0
2012-01-27 05:55:00	SPY	ETF	132.2	132.24	132.2	132.24	18250.0
2012-01-27 05:58:00	SPY	ETF	132.28	132.28	132.28	132.28	100.0
2012-01-27 05:59:00	SPY	ETF	132.33	132.33	132.32	132.32	20000.0
2012-01-27 06:11:00	SPY	ETF	132.22	132.22	132.22	132.22	15000.0
2012-01-27 06:14:00	SPY	ETF	132.19	132.19	132.19	132.19	250.0
2012-01-27 06:15:00	SPY	ETF	132.16	132.16	132.16	132.16	100.0
2012-01-27 06:32:00	SPY	ETF	132.19	132.19	132.19	132.19	200.0
2012-01-27 06:35:00	SPY	ETF	132.18	132.18	132.18	132.18	100.0
2012-01-27 06:42:00	SPY	ETF	132.12	132.12	132.12	132.12	1000.0
2012-01-27 06:43:00	SPY	ETF	132.14	132.14	132.14	132.14	300.0
2012-01-27 06:45:00	SPY	ETF	132.14	132.14	132.14	132.14	2500.0
2012-01-27 06:47:00	SPY	ETF	132.14	132.14	132.14	132.14	1000.0
2012-01-27 06:48:00	SPY	ETF	132.15	132.15	132.15	132.15	1000.0
2012-01-27 06:52:00	SPY	ETF	132.12	132.12	132.06	132.06	7087.0
2012-01-27 06:53:00	SPY	ETF	132.06	132.06	132.06	132.06	500.0
2012-01-27 07:00:00	SPY	ETF	132.1	132.1	132.1	132.1	1000.0
2012-01-27 07:01:00	SPY	ETF	132.06	132.06	132.06	132.06	200.0
2012-01-27 07:02:00	SPY	ETF	132.05	132.05	131.99	131.99	500.0
2012-01-27 07:03:00	SPY	ETF	131.99	131.99	131.97	131.97	10000.0
2012-01-27 07:04:00	SPY	ETF	131.98	131.98	131.98	131.98	4920.0
2012-01-27 07:06:00	SPY	ETF	131.97	131.97	131.97	131.97	1000.0
2012-01-27 07:08:00	SPY	ETF	131.98	132.0	131.98	132.0	200.0
2012-01-27 07:09:00	SPY	ETF	132.0	132.0	132.0	132.0	800.0
2012-01-27 07:10:00	SPY	ETF	132.01	132.01	132.01	132.01	100.0
2012-01-27 07:11:00	SPY	ETF	132.01	132.03	132.01	132.03	2400.0
2012-01-27 07:13:00	SPY	ETF	132.06	132.06	132.03	132.03	900.0
2012-01-27 07:18:00	SPY	ETF	132.06	132.06	132.06	132.06	100.0
2012-01-27 07:19:00	SPY	ETF	132.08	132.09	132.08	132.08	700.0
2012-01-27 07:20:00	SPY	ETF	132.05	132.05	132.05	132.05	10000.0
2012-01-27 07:21:00	SPY	ETF	132.06	132.08	132.06	132.08	2200.0
2012-01-27 07:23:00	SPY	ETF	132.08	132.08	132.08	132.08	800.0
2012-01-27 07:24:00	SPY	ETF	132.09	132.09	132.09	132.09	14000.0
2012-01-27 07:25:00	SPY	ETF	132.09	132.09	132.09	132.09	15100.0
2012-01-27 07:27:00	SPY	ETF	132.11	132.11	132.11	132.11	20100.0
2012-01-27 07:28:00	SPY	ETF	132.11	132.11	132.04	132.04	17200.0

> showing 50 of 103,084 rows — these rows as CSV

> unlock the full archive -- $79 one-time