PREVIEW / etf_1min / 2012-01-30

all etf 1-min files

  file:    by_date/etf_1min/2012/2012-01-30.parquet
  size:    2.0 MB
  rows:    107,838

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-01-30 04:00:00	SPY	ETF	131.08	131.08	130.79	130.79	2148.0
2012-01-30 04:01:00	SPY	ETF	130.79	130.79	130.79	130.79	582.0
2012-01-30 04:05:00	SPY	ETF	130.77	130.77	130.77	130.77	100.0
2012-01-30 04:10:00	SPY	ETF	130.75	130.75	130.75	130.75	100.0
2012-01-30 04:14:00	SPY	ETF	130.75	130.75	130.75	130.75	100.0
2012-01-30 04:16:00	SPY	ETF	130.7	130.7	130.7	130.7	200.0
2012-01-30 04:19:00	SPY	ETF	130.68	130.68	130.68	130.68	100.0
2012-01-30 04:29:00	SPY	ETF	130.73	130.73	130.73	130.73	400.0
2012-01-30 04:34:00	SPY	ETF	130.75	130.75	130.75	130.75	100.0
2012-01-30 04:39:00	SPY	ETF	130.78	130.78	130.78	130.78	100.0
2012-01-30 04:40:00	SPY	ETF	130.76	130.76	130.76	130.76	100.0
2012-01-30 04:41:00	SPY	ETF	130.75	130.75	130.75	130.75	100.0
2012-01-30 04:44:00	SPY	ETF	130.75	130.75	130.75	130.75	100.0
2012-01-30 04:48:00	SPY	ETF	130.74	130.74	130.74	130.74	100.0
2012-01-30 04:51:00	SPY	ETF	130.72	130.72	130.72	130.72	100.0
2012-01-30 04:52:00	SPY	ETF	130.7	130.7	130.7	130.7	100.0
2012-01-30 05:03:00	SPY	ETF	130.81	130.81	130.81	130.81	200.0
2012-01-30 05:08:00	SPY	ETF	130.8	130.8	130.79	130.79	1000.0
2012-01-30 05:21:00	SPY	ETF	130.69	130.69	130.69	130.69	400.0
2012-01-30 05:28:00	SPY	ETF	130.79	130.85	130.79	130.85	50900.0
2012-01-30 05:32:00	SPY	ETF	130.9	130.94	130.9	130.94	200.0
2012-01-30 05:35:00	SPY	ETF	130.95	130.95	130.95	130.95	100.0
2012-01-30 05:40:00	SPY	ETF	130.99	130.99	130.99	130.99	500.0
2012-01-30 05:42:00	SPY	ETF	130.97	130.97	130.97	130.97	125.0
2012-01-30 05:44:00	SPY	ETF	130.91	130.91	130.9	130.9	500.0
2012-01-30 05:47:00	SPY	ETF	130.88	130.88	130.85	130.85	2950.0
2012-01-30 05:51:00	SPY	ETF	130.92	130.92	130.92	130.92	200.0
2012-01-30 05:53:00	SPY	ETF	130.9	130.9	130.9	130.9	200.0
2012-01-30 05:58:00	SPY	ETF	130.92	130.92	130.92	130.92	200.0
2012-01-30 06:02:00	SPY	ETF	130.86	130.86	130.86	130.86	200.0
2012-01-30 06:14:00	SPY	ETF	130.87	130.87	130.85	130.85	11100.0
2012-01-30 06:16:00	SPY	ETF	130.85	130.85	130.84	130.84	300.0
2012-01-30 06:17:00	SPY	ETF	130.84	130.84	130.84	130.84	200.0
2012-01-30 06:19:00	SPY	ETF	130.84	130.84	130.84	130.84	100.0
2012-01-30 06:21:00	SPY	ETF	130.85	130.85	130.85	130.85	100.0
2012-01-30 06:26:00	SPY	ETF	130.9	130.9	130.9	130.9	1400.0
2012-01-30 06:35:00	SPY	ETF	130.94	130.94	130.94	130.94	16200.0
2012-01-30 06:38:00	SPY	ETF	130.99	130.99	130.98	130.98	20900.0
2012-01-30 06:41:00	SPY	ETF	131.01	131.01	131.01	131.01	100.0
2012-01-30 06:43:00	SPY	ETF	131.0	131.0	131.0	131.0	400.0
2012-01-30 06:45:00	SPY	ETF	131.02	131.02	131.02	131.02	100.0
2012-01-30 06:50:00	SPY	ETF	131.01	131.01	131.01	131.01	250.0
2012-01-30 06:54:00	SPY	ETF	131.02	131.02	131.02	131.02	5000.0
2012-01-30 06:56:00	SPY	ETF	131.01	131.01	131.0	131.0	1400.0
2012-01-30 06:58:00	SPY	ETF	131.01	131.01	131.01	131.01	3000.0
2012-01-30 07:00:00	SPY	ETF	130.98	130.98	130.98	130.98	1607.0
2012-01-30 07:01:00	SPY	ETF	130.98	130.98	130.96	130.97	10700.0
2012-01-30 07:03:00	SPY	ETF	130.98	130.98	130.92	130.97	700.0
2012-01-30 07:06:00	SPY	ETF	130.98	130.98	130.98	130.98	100.0
2012-01-30 07:07:00	SPY	ETF	130.97	130.97	130.97	130.97	100.0

> showing 50 of 107,838 rows — these rows as CSV

> unlock the full archive -- $79 one-time