PREVIEW / etf_1min / 2012-01-31

all etf 1-min files

  file:    by_date/etf_1min/2012/2012-01-31.parquet
  size:    2.1 MB
  rows:    108,549

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-01-31 04:02:00	SPY	ETF	131.82	131.82	131.82	131.82	100.0
2012-01-31 04:09:00	SPY	ETF	131.89	131.89	131.89	131.89	200.0
2012-01-31 04:10:00	SPY	ETF	132.0	132.0	132.0	132.0	5000.0
2012-01-31 04:11:00	SPY	ETF	132.0	132.0	132.0	132.0	5000.0
2012-01-31 04:29:00	SPY	ETF	131.95	131.95	131.95	131.95	450.0
2012-01-31 04:51:00	SPY	ETF	131.93	131.93	131.93	131.93	100.0
2012-01-31 05:04:00	SPY	ETF	132.0	132.02	132.0	132.02	530.0
2012-01-31 05:06:00	SPY	ETF	132.01	132.01	132.01	132.01	1000.0
2012-01-31 05:07:00	SPY	ETF	131.99	131.99	131.99	131.99	1000.0
2012-01-31 05:16:00	SPY	ETF	131.94	131.94	131.94	131.94	400.0
2012-01-31 05:17:00	SPY	ETF	131.96	131.96	131.96	131.96	500.0
2012-01-31 05:18:00	SPY	ETF	131.96	131.96	131.96	131.96	500.0
2012-01-31 05:23:00	SPY	ETF	132.0	132.0	132.0	132.0	100.0
2012-01-31 05:24:00	SPY	ETF	132.01	132.01	132.01	132.01	100.0
2012-01-31 05:32:00	SPY	ETF	132.04	132.04	132.04	132.04	200.0
2012-01-31 05:33:00	SPY	ETF	132.08	132.08	132.08	132.08	200.0
2012-01-31 05:34:00	SPY	ETF	132.09	132.09	132.09	132.09	2200.0
2012-01-31 05:41:00	SPY	ETF	132.03	132.03	132.03	132.03	400.0
2012-01-31 05:43:00	SPY	ETF	132.02	132.02	132.02	132.02	2000.0
2012-01-31 05:46:00	SPY	ETF	132.1	132.1	132.1	132.1	2000.0
2012-01-31 05:50:00	SPY	ETF	132.1	132.1	132.1	132.1	100.0
2012-01-31 05:57:00	SPY	ETF	132.13	132.14	132.13	132.14	500.0
2012-01-31 06:00:00	SPY	ETF	132.11	132.11	132.11	132.11	1000.0
2012-01-31 06:01:00	SPY	ETF	132.11	132.13	132.11	132.13	1100.0
2012-01-31 06:03:00	SPY	ETF	132.14	132.14	132.13	132.13	1500.0
2012-01-31 06:04:00	SPY	ETF	132.14	132.15	132.14	132.15	1600.0
2012-01-31 06:09:00	SPY	ETF	132.14	132.14	132.14	132.14	200.0
2012-01-31 06:10:00	SPY	ETF	132.17	132.17	132.17	132.17	250.0
2012-01-31 06:15:00	SPY	ETF	132.14	132.14	132.14	132.14	500.0
2012-01-31 06:16:00	SPY	ETF	132.14	132.17	132.14	132.17	50000.0
2012-01-31 06:19:00	SPY	ETF	132.09	132.09	132.09	132.09	1000.0
2012-01-31 06:36:00	SPY	ETF	132.11	132.11	132.11	132.11	100.0
2012-01-31 06:38:00	SPY	ETF	132.11	132.11	132.11	132.11	900.0
2012-01-31 06:44:00	SPY	ETF	132.04	132.04	132.04	132.04	2440.0
2012-01-31 06:46:00	SPY	ETF	132.06	132.06	132.04	132.04	4540.0
2012-01-31 06:49:00	SPY	ETF	132.01	132.01	132.01	132.01	5200.0
2012-01-31 06:50:00	SPY	ETF	132.01	132.02	132.01	132.02	5400.0
2012-01-31 06:51:00	SPY	ETF	132.01	132.01	132.01	132.01	200.0
2012-01-31 06:53:00	SPY	ETF	131.99	132.0	131.99	132.0	3000.0
2012-01-31 06:54:00	SPY	ETF	132.01	132.01	132.01	132.01	2000.0
2012-01-31 06:55:00	SPY	ETF	132.01	132.01	132.01	132.01	1000.0
2012-01-31 06:58:00	SPY	ETF	131.94	131.94	131.94	131.94	500.0
2012-01-31 06:59:00	SPY	ETF	131.93	131.93	131.91	131.92	1300.0
2012-01-31 07:00:00	SPY	ETF	131.91	131.95	131.89	131.89	3397.0
2012-01-31 07:01:00	SPY	ETF	131.88	131.9	131.87	131.87	1215.0
2012-01-31 07:02:00	SPY	ETF	131.88	131.91	131.88	131.91	1450.0
2012-01-31 07:03:00	SPY	ETF	131.93	131.93	131.92	131.92	500.0
2012-01-31 07:05:00	SPY	ETF	131.88	131.88	131.88	131.88	850.0
2012-01-31 07:06:00	SPY	ETF	131.87	131.87	131.87	131.87	390.0
2012-01-31 07:07:00	SPY	ETF	131.87	131.87	131.87	131.87	500.0

> showing 50 of 108,549 rows — these rows as CSV

> unlock the full archive -- $79 one-time