PREVIEW / etf_1min / 2012-02-01

all etf 1-min files

  file:    by_date/etf_1min/2012/2012-02-01.parquet
  size:    2.2 MB
  rows:    116,599

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-02-01 04:02:00	SPY	ETF	131.75	131.78	131.75	131.78	7600.0
2012-02-01 04:04:00	SPY	ETF	131.78	131.78	131.78	131.78	100.0
2012-02-01 04:11:00	SPY	ETF	131.84	131.84	131.84	131.84	100.0
2012-02-01 04:18:00	SPY	ETF	131.9	131.9	131.9	131.9	200.0
2012-02-01 04:21:00	SPY	ETF	131.92	131.93	131.92	131.93	200.0
2012-02-01 04:22:00	SPY	ETF	131.95	131.97	131.95	131.97	1000.0
2012-02-01 04:23:00	SPY	ETF	132.0	132.0	131.99	131.99	950.0
2012-02-01 04:29:00	SPY	ETF	132.05	132.05	132.05	132.05	1000.0
2012-02-01 04:30:00	SPY	ETF	132.09	132.09	132.09	132.09	100.0
2012-02-01 04:34:00	SPY	ETF	131.99	131.99	131.95	131.95	3500.0
2012-02-01 04:38:00	SPY	ETF	132.03	132.03	132.03	132.03	200.0
2012-02-01 04:42:00	SPY	ETF	132.05	132.05	132.05	132.05	1000.0
2012-02-01 04:44:00	SPY	ETF	132.24	132.24	132.24	132.24	200.0
2012-02-01 04:51:00	SPY	ETF	132.16	132.16	132.16	132.16	150.0
2012-02-01 04:54:00	SPY	ETF	132.17	132.17	132.17	132.17	200.0
2012-02-01 04:55:00	SPY	ETF	132.19	132.2	132.19	132.2	17400.0
2012-02-01 04:56:00	SPY	ETF	132.2	132.2	132.2	132.2	18900.0
2012-02-01 04:57:00	SPY	ETF	132.25	132.25	132.25	132.25	19000.0
2012-02-01 04:58:00	SPY	ETF	132.25	132.25	132.25	132.25	12300.0
2012-02-01 05:00:00	SPY	ETF	132.3	132.3	132.3	132.3	100.0
2012-02-01 05:03:00	SPY	ETF	132.2	132.2	132.2	132.2	399.0
2012-02-01 05:06:00	SPY	ETF	132.26	132.26	132.26	132.26	700.0
2012-02-01 05:22:00	SPY	ETF	132.04	132.04	132.04	132.04	200.0
2012-02-01 05:29:00	SPY	ETF	132.07	132.07	132.07	132.07	300.0
2012-02-01 05:40:00	SPY	ETF	132.13	132.13	132.11	132.11	750.0
2012-02-01 05:42:00	SPY	ETF	132.12	132.12	132.12	132.12	250.0
2012-02-01 05:45:00	SPY	ETF	132.12	132.12	132.12	132.12	500.0
2012-02-01 05:48:00	SPY	ETF	132.13	132.13	132.13	132.13	250.0
2012-02-01 05:50:00	SPY	ETF	132.15	132.15	132.15	132.15	500.0
2012-02-01 05:51:00	SPY	ETF	132.15	132.17	132.15	132.17	2250.0
2012-02-01 05:53:00	SPY	ETF	132.18	132.18	132.18	132.18	2000.0
2012-02-01 05:55:00	SPY	ETF	132.2	132.21	132.2	132.21	2500.0
2012-02-01 06:00:00	SPY	ETF	132.21	132.21	132.2	132.2	8100.0
2012-02-01 06:05:00	SPY	ETF	132.21	132.21	132.21	132.21	900.0
2012-02-01 06:06:00	SPY	ETF	132.21	132.21	132.21	132.21	800.0
2012-02-01 06:07:00	SPY	ETF	132.21	132.21	132.21	132.21	4700.0
2012-02-01 06:10:00	SPY	ETF	132.2	132.21	132.2	132.21	600.0
2012-02-01 06:16:00	SPY	ETF	132.19	132.19	132.19	132.19	1000.0
2012-02-01 06:20:00	SPY	ETF	132.21	132.21	132.21	132.21	1000.0
2012-02-01 06:21:00	SPY	ETF	132.23	132.23	132.23	132.23	100.0
2012-02-01 06:30:00	SPY	ETF	132.12	132.14	132.12	132.14	1250.0
2012-02-01 06:32:00	SPY	ETF	132.1	132.11	132.09	132.11	10200.0
2012-02-01 06:35:00	SPY	ETF	132.14	132.14	132.13	132.13	7500.0
2012-02-01 06:39:00	SPY	ETF	132.17	132.17	132.17	132.17	7500.0
2012-02-01 06:44:00	SPY	ETF	132.13	132.13	132.13	132.13	400.0
2012-02-01 06:48:00	SPY	ETF	132.16	132.16	132.16	132.16	100.0
2012-02-01 06:49:00	SPY	ETF	132.18	132.18	132.18	132.18	100.0
2012-02-01 06:50:00	SPY	ETF	132.22	132.23	132.21	132.23	400.0
2012-02-01 06:54:00	SPY	ETF	132.21	132.21	132.21	132.21	10000.0
2012-02-01 06:59:00	SPY	ETF	132.13	132.13	132.13	132.13	500.0

> showing 50 of 116,599 rows — these rows as CSV

> unlock the full archive -- $79 one-time