PREVIEW / etf_1min / 2012-02-02

all etf 1-min files

  file:    by_date/etf_1min/2012/2012-02-02.parquet
  size:    2.0 MB
  rows:    108,120

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-02-02 04:02:00	SPY	ETF	132.5	132.5	132.49	132.49	6000.0
2012-02-02 04:04:00	SPY	ETF	132.49	132.49	132.48	132.48	3094.0
2012-02-02 04:05:00	SPY	ETF	132.47	132.47	132.44	132.44	12000.0
2012-02-02 04:07:00	SPY	ETF	132.43	132.43	132.43	132.43	3000.0
2012-02-02 04:16:00	SPY	ETF	132.42	132.42	132.4	132.4	9030.0
2012-02-02 04:18:00	SPY	ETF	132.39	132.39	132.38	132.38	5940.0
2012-02-02 04:20:00	SPY	ETF	132.37	132.37	132.35	132.35	9400.0
2012-02-02 04:22:00	SPY	ETF	132.34	132.34	132.34	132.34	3000.0
2012-02-02 04:31:00	SPY	ETF	132.4	132.4	132.4	132.4	100.0
2012-02-02 04:33:00	SPY	ETF	132.4	132.4	132.4	132.4	6000.0
2012-02-02 04:34:00	SPY	ETF	132.4	132.4	132.4	132.4	3000.0
2012-02-02 04:41:00	SPY	ETF	132.39	132.39	132.39	132.39	3000.0
2012-02-02 04:44:00	SPY	ETF	132.34	132.34	132.34	132.34	200.0
2012-02-02 04:45:00	SPY	ETF	132.33	132.33	132.32	132.32	6000.0
2012-02-02 04:49:00	SPY	ETF	132.43	132.43	132.43	132.43	1000.0
2012-02-02 04:50:00	SPY	ETF	132.43	132.43	132.41	132.41	10100.0
2012-02-02 04:54:00	SPY	ETF	132.33	132.33	132.33	132.33	200.0
2012-02-02 05:02:00	SPY	ETF	132.48	132.48	132.48	132.48	200.0
2012-02-02 05:08:00	SPY	ETF	132.48	132.49	132.48	132.49	10000.0
2012-02-02 05:12:00	SPY	ETF	132.43	132.44	132.43	132.44	3000.0
2012-02-02 05:16:00	SPY	ETF	132.41	132.41	132.4	132.4	200.0
2012-02-02 05:17:00	SPY	ETF	132.4	132.4	132.4	132.4	200.0
2012-02-02 05:24:00	SPY	ETF	132.38	132.38	132.38	132.38	200.0
2012-02-02 05:32:00	SPY	ETF	132.51	132.51	132.51	132.51	100.0
2012-02-02 05:33:00	SPY	ETF	132.65	132.65	132.65	132.65	3000.0
2012-02-02 05:34:00	SPY	ETF	132.67	132.67	132.66	132.66	25000.0
2012-02-02 05:50:00	SPY	ETF	132.53	132.53	132.53	132.53	100.0
2012-02-02 05:52:00	SPY	ETF	132.56	132.57	132.56	132.57	1500.0
2012-02-02 05:58:00	SPY	ETF	132.53	132.54	132.53	132.54	5000.0
2012-02-02 06:02:00	SPY	ETF	132.46	132.47	132.46	132.47	10000.0
2012-02-02 06:05:00	SPY	ETF	132.48	132.48	132.48	132.48	100.0
2012-02-02 06:06:00	SPY	ETF	132.46	132.46	132.46	132.46	3000.0
2012-02-02 06:08:00	SPY	ETF	132.46	132.46	132.46	132.46	3000.0
2012-02-02 06:21:00	SPY	ETF	132.44	132.44	132.44	132.44	1500.0
2012-02-02 06:22:00	SPY	ETF	132.44	132.44	132.44	132.44	400.0
2012-02-02 06:23:00	SPY	ETF	132.46	132.46	132.46	132.46	2000.0
2012-02-02 06:24:00	SPY	ETF	132.46	132.46	132.46	132.46	1000.0
2012-02-02 06:27:00	SPY	ETF	132.5	132.53	132.5	132.53	400.0
2012-02-02 06:34:00	SPY	ETF	132.6	132.6	132.58	132.58	350.0
2012-02-02 06:56:00	SPY	ETF	132.47	132.47	132.47	132.47	100.0
2012-02-02 06:57:00	SPY	ETF	132.48	132.48	132.48	132.48	500.0
2012-02-02 06:58:00	SPY	ETF	132.49	132.49	132.49	132.49	200.0
2012-02-02 06:59:00	SPY	ETF	132.49	132.49	132.49	132.49	1000.0
2012-02-02 07:00:00	SPY	ETF	137.0	137.0	132.46	132.46	2719.0
2012-02-02 07:01:00	SPY	ETF	132.46	132.46	132.45	132.45	600.0
2012-02-02 07:02:00	SPY	ETF	132.42	132.42	132.39	132.41	4400.0
2012-02-02 07:03:00	SPY	ETF	132.38	132.38	132.34	132.34	1200.0
2012-02-02 07:04:00	SPY	ETF	132.38	132.38	132.33	132.34	10625.0
2012-02-02 07:05:00	SPY	ETF	132.36	132.36	132.36	132.36	500.0
2012-02-02 07:06:00	SPY	ETF	132.36	132.36	132.36	132.36	4000.0

> showing 50 of 108,120 rows — these rows as CSV

> unlock the full archive -- $79 one-time