PREVIEW / etf_1min / 2012-02-03

all etf 1-min files

  file:    by_date/etf_1min/2012/2012-02-03.parquet
  size:    2.2 MB
  rows:    115,356

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-02-03 04:03:00	SPY	ETF	132.69	132.69	132.69	132.69	600.0
2012-02-03 04:07:00	SPY	ETF	132.8	132.8	132.72	132.72	6908.0
2012-02-03 04:31:00	SPY	ETF	132.88	132.88	132.88	132.88	150.0
2012-02-03 04:43:00	SPY	ETF	132.89	132.89	132.89	132.89	100.0
2012-02-03 04:48:00	SPY	ETF	132.89	132.89	132.89	132.89	100.0
2012-02-03 04:58:00	SPY	ETF	132.93	132.93	132.93	132.93	150.0
2012-02-03 05:01:00	SPY	ETF	132.96	132.96	132.96	132.96	100.0
2012-02-03 05:11:00	SPY	ETF	132.98	132.98	132.98	132.98	150.0
2012-02-03 05:16:00	SPY	ETF	133.0	133.0	133.0	133.0	200.0
2012-02-03 05:18:00	SPY	ETF	133.0	133.0	133.0	133.0	4705.0
2012-02-03 05:21:00	SPY	ETF	132.96	132.96	132.96	132.96	100.0
2012-02-03 05:28:00	SPY	ETF	132.98	132.98	132.98	132.98	400.0
2012-02-03 05:31:00	SPY	ETF	133.04	133.04	133.04	133.04	100.0
2012-02-03 06:03:00	SPY	ETF	132.95	132.95	132.95	132.95	125.0
2012-02-03 06:05:00	SPY	ETF	132.95	132.95	132.95	132.95	475.0
2012-02-03 06:06:00	SPY	ETF	132.93	132.93	132.9	132.9	2667.0
2012-02-03 06:10:00	SPY	ETF	132.95	132.95	132.92	132.95	18500.0
2012-02-03 06:14:00	SPY	ETF	132.97	132.97	132.97	132.97	1000.0
2012-02-03 06:18:00	SPY	ETF	133.02	133.02	133.02	133.02	500.0
2012-02-03 06:28:00	SPY	ETF	132.97	132.97	132.97	132.97	100.0
2012-02-03 06:42:00	SPY	ETF	132.98	132.98	132.98	132.98	100.0
2012-02-03 06:43:00	SPY	ETF	132.96	132.96	132.96	132.96	600.0
2012-02-03 06:50:00	SPY	ETF	132.95	132.99	132.95	132.99	20000.0
2012-02-03 06:52:00	SPY	ETF	132.85	132.85	132.85	132.85	800.0
2012-02-03 06:54:00	SPY	ETF	132.93	132.93	132.93	132.93	800.0
2012-02-03 06:56:00	SPY	ETF	132.96	132.96	132.96	132.96	800.0
2012-02-03 07:01:00	SPY	ETF	132.92	132.92	132.92	132.92	1439.0
2012-02-03 07:03:00	SPY	ETF	132.91	132.91	132.9	132.9	5100.0
2012-02-03 07:05:00	SPY	ETF	132.94	132.95	132.94	132.95	4100.0
2012-02-03 07:06:00	SPY	ETF	132.93	133.0	132.92	133.0	13555.0
2012-02-03 07:07:00	SPY	ETF	133.0	133.03	133.0	133.03	5345.0
2012-02-03 07:08:00	SPY	ETF	133.03	133.04	133.0	133.0	5300.0
2012-02-03 07:10:00	SPY	ETF	133.01	133.01	133.01	133.01	989.0
2012-02-03 07:16:00	SPY	ETF	132.95	132.95	132.94	132.94	9990.0
2012-02-03 07:18:00	SPY	ETF	132.98	132.99	132.96	132.99	606.0
2012-02-03 07:19:00	SPY	ETF	132.97	132.97	132.97	132.97	10000.0
2012-02-03 07:21:00	SPY	ETF	132.98	132.98	132.98	132.98	200.0
2012-02-03 07:22:00	SPY	ETF	132.99	132.99	132.99	132.99	100.0
2012-02-03 07:23:00	SPY	ETF	132.99	132.99	132.98	132.98	5300.0
2012-02-03 07:24:00	SPY	ETF	132.95	132.96	132.9	132.96	7700.0
2012-02-03 07:26:00	SPY	ETF	132.92	132.92	132.92	132.92	5000.0
2012-02-03 07:27:00	SPY	ETF	132.93	132.93	132.93	132.93	100.0
2012-02-03 07:29:00	SPY	ETF	132.92	132.92	132.92	132.92	2000.0
2012-02-03 07:30:00	SPY	ETF	132.93	132.93	132.93	132.93	25000.0
2012-02-03 07:31:00	SPY	ETF	132.93	132.93	132.93	132.93	2500.0
2012-02-03 07:32:00	SPY	ETF	132.92	132.92	132.92	132.92	100.0
2012-02-03 07:34:00	SPY	ETF	132.93	132.93	132.93	132.93	200.0
2012-02-03 07:35:00	SPY	ETF	132.91	132.96	132.91	132.96	970.0
2012-02-03 07:36:00	SPY	ETF	132.96	132.96	132.96	132.96	461.0
2012-02-03 07:37:00	SPY	ETF	132.95	132.95	132.95	132.95	300.0

> showing 50 of 115,356 rows — these rows as CSV

> unlock the full archive -- $79 one-time