PREVIEW / etf_1min / 2012-02-06

all etf 1-min files

  file:    by_date/etf_1min/2012/2012-02-06.parquet
  size:    2.0 MB
  rows:    105,171

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-02-06 04:00:00	SPY	ETF	134.1	134.1	133.71	133.72	4338.0
2012-02-06 04:02:00	SPY	ETF	133.7	133.7	133.7	133.7	300.0
2012-02-06 04:03:00	SPY	ETF	133.73	133.73	133.73	133.73	200.0
2012-02-06 04:05:00	SPY	ETF	133.65	133.65	133.6	133.6	1739.0
2012-02-06 04:06:00	SPY	ETF	133.59	133.59	133.59	133.59	100.0
2012-02-06 04:08:00	SPY	ETF	133.75	133.75	133.7	133.7	200.0
2012-02-06 04:09:00	SPY	ETF	133.6	133.6	133.6	133.6	100.0
2012-02-06 04:10:00	SPY	ETF	133.58	133.58	133.58	133.58	500.0
2012-02-06 04:12:00	SPY	ETF	133.58	133.59	133.58	133.59	32000.0
2012-02-06 04:14:00	SPY	ETF	133.56	133.57	133.56	133.57	800.0
2012-02-06 04:16:00	SPY	ETF	133.55	133.55	133.54	133.54	3850.0
2012-02-06 04:18:00	SPY	ETF	133.52	133.52	133.51	133.51	30000.0
2012-02-06 04:20:00	SPY	ETF	133.54	133.54	133.54	133.54	100.0
2012-02-06 04:23:00	SPY	ETF	133.59	133.59	133.59	133.59	100.0
2012-02-06 04:26:00	SPY	ETF	133.59	133.59	133.57	133.57	3200.0
2012-02-06 04:27:00	SPY	ETF	133.56	133.57	133.55	133.57	300.0
2012-02-06 04:51:00	SPY	ETF	133.77	133.77	133.77	133.77	100.0
2012-02-06 04:52:00	SPY	ETF	133.77	133.77	133.77	133.77	100.0
2012-02-06 04:53:00	SPY	ETF	133.77	133.77	133.77	133.77	2500.0
2012-02-06 05:13:00	SPY	ETF	133.74	133.74	133.74	133.74	1200.0
2012-02-06 05:30:00	SPY	ETF	133.78	133.78	133.78	133.78	100.0
2012-02-06 05:38:00	SPY	ETF	133.74	133.74	133.74	133.74	200.0
2012-02-06 05:40:00	SPY	ETF	133.79	133.79	133.77	133.77	300.0
2012-02-06 05:42:00	SPY	ETF	133.82	133.82	133.82	133.82	200.0
2012-02-06 05:43:00	SPY	ETF	133.84	133.86	133.84	133.84	1051.0
2012-02-06 05:48:00	SPY	ETF	133.78	133.78	133.78	133.78	200.0
2012-02-06 05:50:00	SPY	ETF	133.72	133.72	133.72	133.72	2000.0
2012-02-06 05:51:00	SPY	ETF	133.75	133.75	133.75	133.75	500.0
2012-02-06 05:52:00	SPY	ETF	133.74	133.74	133.74	133.74	950.0
2012-02-06 06:14:00	SPY	ETF	133.8	133.8	133.8	133.8	100.0
2012-02-06 06:20:00	SPY	ETF	133.8	133.8	133.8	133.8	200.0
2012-02-06 06:22:00	SPY	ETF	133.87	133.87	133.87	133.87	5000.0
2012-02-06 06:24:00	SPY	ETF	133.89	133.89	133.89	133.89	250.0
2012-02-06 06:29:00	SPY	ETF	133.87	133.87	133.87	133.87	500.0
2012-02-06 06:30:00	SPY	ETF	133.87	133.87	133.87	133.87	100.0
2012-02-06 06:34:00	SPY	ETF	133.84	133.84	133.84	133.84	1500.0
2012-02-06 06:36:00	SPY	ETF	133.94	133.94	133.94	133.94	300.0
2012-02-06 06:39:00	SPY	ETF	133.94	133.94	133.89	133.89	8600.0
2012-02-06 06:40:00	SPY	ETF	133.88	133.88	133.82	133.82	5200.0
2012-02-06 06:44:00	SPY	ETF	133.85	133.85	133.8	133.8	7700.0
2012-02-06 06:47:00	SPY	ETF	133.81	133.81	133.81	133.81	200.0
2012-02-06 06:48:00	SPY	ETF	133.8	133.8	133.8	133.8	500.0
2012-02-06 06:49:00	SPY	ETF	133.74	133.74	133.71	133.71	6100.0
2012-02-06 06:50:00	SPY	ETF	133.7	133.71	133.68	133.69	2415.0
2012-02-06 06:51:00	SPY	ETF	133.67	133.67	133.67	133.67	500.0
2012-02-06 06:52:00	SPY	ETF	133.66	133.66	133.65	133.65	30000.0
2012-02-06 06:53:00	SPY	ETF	133.66	133.66	133.65	133.65	1500.0
2012-02-06 06:54:00	SPY	ETF	133.64	133.64	133.64	133.64	1000.0
2012-02-06 06:55:00	SPY	ETF	133.69	133.69	133.69	133.69	150.0
2012-02-06 06:56:00	SPY	ETF	133.67	133.67	133.67	133.67	1000.0

> showing 50 of 105,171 rows — these rows as CSV

> unlock the full archive -- $79 one-time