PREVIEW / etf_1min / 2012-02-07

all etf 1-min files

  file:    by_date/etf_1min/2012/2012-02-07.parquet
  size:    2.1 MB
  rows:    108,815

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-02-07 04:05:00	SPY	ETF	134.25	134.25	134.23	134.23	1200.0
2012-02-07 04:08:00	SPY	ETF	134.23	134.24	134.23	134.24	400.0
2012-02-07 04:09:00	SPY	ETF	134.19	134.19	134.16	134.16	200.0
2012-02-07 04:12:00	SPY	ETF	134.18	134.18	134.18	134.18	200.0
2012-02-07 04:14:00	SPY	ETF	134.21	134.21	134.21	134.21	200.0
2012-02-07 04:21:00	SPY	ETF	134.16	134.16	134.16	134.16	5000.0
2012-02-07 04:23:00	SPY	ETF	134.2	134.2	134.19	134.19	800.0
2012-02-07 04:47:00	SPY	ETF	134.32	134.32	134.32	134.32	2500.0
2012-02-07 04:49:00	SPY	ETF	134.37	134.37	134.37	134.37	5000.0
2012-02-07 05:02:00	SPY	ETF	134.39	134.39	134.39	134.39	200.0
2012-02-07 05:22:00	SPY	ETF	134.34	134.34	134.34	134.34	100.0
2012-02-07 05:25:00	SPY	ETF	134.28	134.28	134.28	134.28	100.0
2012-02-07 05:26:00	SPY	ETF	134.26	134.28	134.26	134.28	5290.0
2012-02-07 05:31:00	SPY	ETF	134.29	134.29	134.29	134.29	5000.0
2012-02-07 05:54:00	SPY	ETF	134.18	134.18	134.18	134.18	400.0
2012-02-07 06:00:00	SPY	ETF	134.2	134.2	134.2	134.2	7000.0
2012-02-07 06:03:00	SPY	ETF	134.17	134.17	134.17	134.17	200.0
2012-02-07 06:06:00	SPY	ETF	134.19	134.19	134.19	134.19	500.0
2012-02-07 06:10:00	SPY	ETF	134.17	134.17	134.15	134.15	5900.0
2012-02-07 06:12:00	SPY	ETF	134.2	134.2	134.2	134.2	5000.0
2012-02-07 06:13:00	SPY	ETF	134.24	134.24	134.24	134.24	200.0
2012-02-07 06:15:00	SPY	ETF	134.21	134.21	134.21	134.21	100.0
2012-02-07 06:16:00	SPY	ETF	134.22	134.22	134.22	134.22	2000.0
2012-02-07 06:17:00	SPY	ETF	134.24	134.24	134.24	134.24	2000.0
2012-02-07 06:20:00	SPY	ETF	134.24	134.24	134.24	134.24	2000.0
2012-02-07 06:26:00	SPY	ETF	134.21	134.21	134.21	134.21	5000.0
2012-02-07 06:31:00	SPY	ETF	134.17	134.17	134.17	134.17	16000.0
2012-02-07 06:34:00	SPY	ETF	134.15	134.15	134.14	134.14	200.0
2012-02-07 06:36:00	SPY	ETF	134.1	134.1	134.1	134.1	100.0
2012-02-07 06:38:00	SPY	ETF	134.04	134.04	134.04	134.04	5000.0
2012-02-07 06:42:00	SPY	ETF	134.09	134.09	134.09	134.09	100.0
2012-02-07 06:44:00	SPY	ETF	134.03	134.03	134.02	134.03	8100.0
2012-02-07 06:46:00	SPY	ETF	134.04	134.04	134.02	134.02	24950.0
2012-02-07 06:47:00	SPY	ETF	134.01	134.01	134.01	134.01	10000.0
2012-02-07 06:52:00	SPY	ETF	134.09	134.09	134.09	134.09	16000.0
2012-02-07 06:54:00	SPY	ETF	134.05	134.05	134.04	134.04	400.0
2012-02-07 06:55:00	SPY	ETF	134.02	134.02	134.01	134.01	11500.0
2012-02-07 06:56:00	SPY	ETF	134.02	134.02	134.02	134.02	200.0
2012-02-07 06:58:00	SPY	ETF	134.02	134.02	134.02	134.02	100.0
2012-02-07 06:59:00	SPY	ETF	134.01	134.01	134.01	134.01	1100.0
2012-02-07 07:00:00	SPY	ETF	134.0	134.0	133.98	133.98	2343.0
2012-02-07 07:01:00	SPY	ETF	133.94	133.95	133.9	133.92	7933.0
2012-02-07 07:02:00	SPY	ETF	133.9	133.9	133.9	133.9	1167.0
2012-02-07 07:03:00	SPY	ETF	133.89	133.89	133.85	133.85	2400.0
2012-02-07 07:04:00	SPY	ETF	133.84	133.89	133.84	133.89	1200.0
2012-02-07 07:05:00	SPY	ETF	133.87	133.87	133.84	133.84	2900.0
2012-02-07 07:06:00	SPY	ETF	133.87	133.87	133.83	133.87	20100.0
2012-02-07 07:07:00	SPY	ETF	133.85	133.89	133.85	133.89	12450.0
2012-02-07 07:08:00	SPY	ETF	133.86	133.86	133.83	133.83	22050.0
2012-02-07 07:10:00	SPY	ETF	133.86	133.88	133.82	133.88	17500.0

> showing 50 of 108,815 rows — these rows as CSV

> unlock the full archive -- $79 one-time