PREVIEW / etf_1min / 2012-02-09

all etf 1-min files

  file:    by_date/etf_1min/2012/2012-02-09.parquet
  size:    2.0 MB
  rows:    107,302

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-02-09 04:00:00	SPY	ETF	135.12	135.12	135.12	135.12	289.0
2012-02-09 04:08:00	SPY	ETF	135.13	135.13	135.13	135.13	200.0
2012-02-09 04:11:00	SPY	ETF	135.15	135.15	135.15	135.15	1000.0
2012-02-09 04:12:00	SPY	ETF	135.15	135.15	135.15	135.15	4000.0
2012-02-09 04:14:00	SPY	ETF	135.02	135.02	135.02	135.02	200.0
2012-02-09 04:16:00	SPY	ETF	135.07	135.07	135.07	135.07	100.0
2012-02-09 04:33:00	SPY	ETF	135.18	135.18	135.18	135.18	100.0
2012-02-09 04:36:00	SPY	ETF	135.23	135.23	135.23	135.23	100.0
2012-02-09 04:37:00	SPY	ETF	135.23	135.24	135.23	135.24	451.0
2012-02-09 04:38:00	SPY	ETF	135.28	135.28	135.28	135.28	100.0
2012-02-09 04:43:00	SPY	ETF	135.3	135.3	135.3	135.3	2500.0
2012-02-09 04:44:00	SPY	ETF	135.33	135.33	135.33	135.33	5000.0
2012-02-09 04:48:00	SPY	ETF	135.32	135.32	135.32	135.32	100.0
2012-02-09 04:51:00	SPY	ETF	135.33	135.33	135.25	135.25	600.0
2012-02-09 04:52:00	SPY	ETF	135.22	135.22	135.22	135.22	4000.0
2012-02-09 04:54:00	SPY	ETF	135.2	135.2	135.2	135.2	4000.0
2012-02-09 04:59:00	SPY	ETF	135.04	135.04	135.04	135.04	500.0
2012-02-09 05:02:00	SPY	ETF	135.05	135.05	135.05	135.05	500.0
2012-02-09 05:04:00	SPY	ETF	135.05	135.05	135.05	135.05	100.0
2012-02-09 05:05:00	SPY	ETF	135.0	135.0	135.0	135.0	100.0
2012-02-09 05:11:00	SPY	ETF	134.96	134.96	134.96	134.96	100.0
2012-02-09 05:15:00	SPY	ETF	135.02	135.02	135.02	135.02	100.0
2012-02-09 05:23:00	SPY	ETF	134.99	134.99	134.99	134.99	100.0
2012-02-09 05:40:00	SPY	ETF	134.97	134.97	134.97	134.97	6000.0
2012-02-09 05:41:00	SPY	ETF	135.0	135.0	135.0	135.0	225.0
2012-02-09 05:45:00	SPY	ETF	134.94	134.94	134.94	134.94	3050.0
2012-02-09 05:47:00	SPY	ETF	134.87	134.87	134.87	134.87	380.0
2012-02-09 05:50:00	SPY	ETF	134.88	134.88	134.88	134.88	100.0
2012-02-09 05:59:00	SPY	ETF	134.91	134.91	134.91	134.91	5000.0
2012-02-09 06:10:00	SPY	ETF	134.97	134.97	134.97	134.97	200.0
2012-02-09 06:21:00	SPY	ETF	135.0	135.0	135.0	135.0	200.0
2012-02-09 06:27:00	SPY	ETF	134.94	134.94	134.94	134.94	2450.0
2012-02-09 06:28:00	SPY	ETF	134.94	134.94	134.94	134.94	2500.0
2012-02-09 06:30:00	SPY	ETF	134.92	134.92	134.92	134.92	2500.0
2012-02-09 06:32:00	SPY	ETF	134.94	134.98	134.94	134.98	5300.0
2012-02-09 06:39:00	SPY	ETF	134.9	134.9	134.9	134.9	700.0
2012-02-09 06:40:00	SPY	ETF	134.92	134.92	134.92	134.92	1000.0
2012-02-09 06:46:00	SPY	ETF	134.8	134.8	134.79	134.79	700.0
2012-02-09 06:48:00	SPY	ETF	134.83	134.83	134.83	134.83	100.0
2012-02-09 06:53:00	SPY	ETF	134.79	134.79	134.79	134.79	2500.0
2012-02-09 06:54:00	SPY	ETF	134.82	134.82	134.82	134.82	1000.0
2012-02-09 07:00:00	SPY	ETF	134.84	134.86	134.84	134.86	1000.0
2012-02-09 07:01:00	SPY	ETF	134.89	134.89	134.89	134.89	1000.0
2012-02-09 07:02:00	SPY	ETF	134.85	134.87	134.8	134.87	2000.0
2012-02-09 07:03:00	SPY	ETF	134.84	134.84	134.81	134.81	900.0
2012-02-09 07:04:00	SPY	ETF	134.84	134.84	134.82	134.82	800.0
2012-02-09 07:05:00	SPY	ETF	134.8	134.8	134.76	134.76	7800.0
2012-02-09 07:06:00	SPY	ETF	134.8	134.82	134.78	134.82	16400.0
2012-02-09 07:07:00	SPY	ETF	134.81	134.83	134.8	134.81	8800.0
2012-02-09 07:08:00	SPY	ETF	134.82	134.82	134.8	134.8	25000.0

> showing 50 of 107,302 rows — these rows as CSV

> unlock the full archive -- $79 one-time