PREVIEW / etf_1min / 2012-02-10

all etf 1-min files

  file:    by_date/etf_1min/2012/2012-02-10.parquet
  size:    2.0 MB
  rows:    108,852

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-02-10 04:00:00	SPY	ETF	134.77	134.77	134.75	134.75	300.0
2012-02-10 04:02:00	SPY	ETF	134.66	134.66	134.65	134.65	1300.0
2012-02-10 04:09:00	SPY	ETF	134.62	134.62	134.62	134.62	200.0
2012-02-10 04:23:00	SPY	ETF	134.66	134.66	134.65	134.65	300.0
2012-02-10 04:27:00	SPY	ETF	134.59	134.59	134.59	134.59	100.0
2012-02-10 04:41:00	SPY	ETF	134.66	134.66	134.66	134.66	1398.0
2012-02-10 04:44:00	SPY	ETF	134.67	134.67	134.67	134.67	11000.0
2012-02-10 04:45:00	SPY	ETF	134.67	134.67	134.67	134.67	4600.0
2012-02-10 04:46:00	SPY	ETF	134.67	134.67	134.67	134.67	9360.0
2012-02-10 05:02:00	SPY	ETF	134.59	134.59	134.59	134.59	1200.0
2012-02-10 05:06:00	SPY	ETF	134.52	134.52	134.52	134.52	400.0
2012-02-10 05:10:00	SPY	ETF	134.55	134.55	134.55	134.55	15100.0
2012-02-10 05:16:00	SPY	ETF	134.54	134.54	134.54	134.54	100.0
2012-02-10 05:17:00	SPY	ETF	134.5	134.5	134.5	134.5	500.0
2012-02-10 05:18:00	SPY	ETF	134.47	134.47	134.47	134.47	10000.0
2012-02-10 05:20:00	SPY	ETF	134.42	134.42	134.42	134.42	100.0
2012-02-10 05:25:00	SPY	ETF	134.44	134.44	134.44	134.44	100.0
2012-02-10 05:27:00	SPY	ETF	134.47	134.5	134.47	134.5	300.0
2012-02-10 05:29:00	SPY	ETF	134.45	134.45	134.45	134.45	100.0
2012-02-10 05:31:00	SPY	ETF	134.41	134.41	134.39	134.39	200.0
2012-02-10 05:38:00	SPY	ETF	134.52	134.52	134.52	134.52	100.0
2012-02-10 05:41:00	SPY	ETF	134.55	134.55	134.55	134.55	300.0
2012-02-10 05:49:00	SPY	ETF	134.55	134.55	134.55	134.55	3125.0
2012-02-10 05:56:00	SPY	ETF	134.51	134.51	134.51	134.51	400.0
2012-02-10 05:57:00	SPY	ETF	134.47	134.47	134.47	134.47	100.0
2012-02-10 06:02:00	SPY	ETF	134.49	134.52	134.49	134.52	5200.0
2012-02-10 06:03:00	SPY	ETF	134.49	134.49	134.49	134.49	800.0
2012-02-10 06:05:00	SPY	ETF	134.49	134.49	134.49	134.49	2000.0
2012-02-10 06:06:00	SPY	ETF	134.52	134.52	134.52	134.52	300.0
2012-02-10 06:11:00	SPY	ETF	134.48	134.5	134.48	134.5	2000.0
2012-02-10 06:12:00	SPY	ETF	134.5	134.5	134.5	134.5	1500.0
2012-02-10 06:14:00	SPY	ETF	134.5	134.5	134.5	134.5	100.0
2012-02-10 06:22:00	SPY	ETF	134.52	134.55	134.52	134.55	4770.0
2012-02-10 06:24:00	SPY	ETF	134.57	134.57	134.57	134.57	4000.0
2012-02-10 06:25:00	SPY	ETF	134.55	134.55	134.55	134.55	4000.0
2012-02-10 06:30:00	SPY	ETF	134.48	134.48	134.44	134.44	16000.0
2012-02-10 06:31:00	SPY	ETF	134.44	134.44	134.44	134.44	4000.0
2012-02-10 06:37:00	SPY	ETF	134.43	134.43	134.42	134.42	1920.0
2012-02-10 06:38:00	SPY	ETF	134.39	134.39	134.39	134.39	59040.0
2012-02-10 06:40:00	SPY	ETF	134.41	134.41	134.41	134.41	700.0
2012-02-10 06:41:00	SPY	ETF	134.4	134.4	134.4	134.4	100.0
2012-02-10 06:42:00	SPY	ETF	134.38	134.38	134.38	134.38	1000.0
2012-02-10 06:45:00	SPY	ETF	134.4	134.4	134.4	134.4	460.0
2012-02-10 06:48:00	SPY	ETF	134.47	134.47	134.43	134.43	22000.0
2012-02-10 06:49:00	SPY	ETF	134.48	134.48	134.48	134.48	3200.0
2012-02-10 06:50:00	SPY	ETF	134.47	134.47	134.47	134.47	10000.0
2012-02-10 06:52:00	SPY	ETF	134.4	134.4	134.36	134.36	1200.0
2012-02-10 06:53:00	SPY	ETF	134.38	134.38	134.38	134.38	2500.0
2012-02-10 06:55:00	SPY	ETF	134.38	134.43	134.38	134.43	2600.0
2012-02-10 06:56:00	SPY	ETF	134.42	134.42	134.4	134.4	1000.0

> showing 50 of 108,852 rows — these rows as CSV

> unlock the full archive -- $79 one-time