PREVIEW / etf_1min / 2012-02-13

all etf 1-min files 

  file:    by_date/etf_1min/2012/2012-02-13.parquet
  size:    1.9 MB
  rows:    101,406

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2012-02-13 04:00:00SPYETF135.27135.58135.27135.542286.0
2012-02-13 04:02:00SPYETF135.54135.54135.54135.54100.0
2012-02-13 04:04:00SPYETF135.54135.54135.54135.54175.0
2012-02-13 04:07:00SPYETF135.5135.5135.5135.54000.0
2012-02-13 04:08:00SPYETF135.5135.5135.5135.510000.0
2012-02-13 04:09:00SPYETF135.5135.5135.5135.56500.0
2012-02-13 04:10:00SPYETF135.54135.54135.54135.54500.0
2012-02-13 04:15:00SPYETF135.55135.55135.55135.552450.0
2012-02-13 04:23:00SPYETF135.34135.34135.34135.34100.0
2012-02-13 04:28:00SPYETF135.31135.31135.29135.29300.0
2012-02-13 04:29:00SPYETF135.3135.3135.3135.3100.0
2012-02-13 04:35:00SPYETF135.29135.29135.29135.29100.0
2012-02-13 04:57:00SPYETF135.35135.38135.35135.3879990.0
2012-02-13 05:02:00SPYETF135.35135.35135.35135.35100.0
2012-02-13 05:23:00SPYETF135.25135.25135.22135.221200.0
2012-02-13 05:37:00SPYETF135.37135.37135.37135.37200.0
2012-02-13 05:38:00SPYETF135.38135.38135.38135.38100.0
2012-02-13 05:39:00SPYETF135.38135.38135.38135.38400.0
2012-02-13 05:43:00SPYETF135.38135.38135.38135.38100.0
2012-02-13 05:47:00SPYETF135.4135.4135.4135.4100.0
2012-02-13 05:48:00SPYETF135.46135.46135.46135.465000.0
2012-02-13 05:50:00SPYETF135.39135.39135.39135.39200.0
2012-02-13 05:55:00SPYETF135.32135.32135.32135.32200.0
2012-02-13 05:57:00SPYETF135.32135.34135.32135.34600.0
2012-02-13 06:07:00SPYETF135.48135.48135.45135.45200.0
2012-02-13 06:09:00SPYETF135.4135.4135.4135.4100.0
2012-02-13 06:13:00SPYETF135.39135.39135.39135.39400.0
2012-02-13 06:18:00SPYETF135.39135.39135.39135.391000.0
2012-02-13 06:19:00SPYETF135.39135.39135.39135.391100.0
2012-02-13 06:34:00SPYETF135.35135.35135.35135.351475.0
2012-02-13 06:35:00SPYETF135.34135.34135.34135.34200.0
2012-02-13 06:36:00SPYETF135.44135.44135.44135.44100.0
2012-02-13 06:38:00SPYETF135.46135.46135.46135.463104.0
2012-02-13 06:40:00SPYETF135.44135.44135.44135.443503.0
2012-02-13 06:41:00SPYETF135.44135.44135.44135.44393.0
2012-02-13 06:43:00SPYETF135.4135.4135.4135.4500.0
2012-02-13 06:44:00SPYETF135.46135.46135.46135.464000.0
2012-02-13 06:47:00SPYETF135.4135.4135.4135.4600.0
2012-02-13 06:48:00SPYETF135.4135.4135.4135.45000.0
2012-02-13 06:50:00SPYETF135.4135.4135.4135.41950.0
2012-02-13 06:51:00SPYETF135.37135.37135.37135.3712500.0
2012-02-13 06:53:00SPYETF135.34135.34135.34135.341000.0
2012-02-13 06:56:00SPYETF135.32135.33135.32135.33600.0
2012-02-13 06:58:00SPYETF135.35135.35135.35135.355200.0
2012-02-13 06:59:00SPYETF135.35135.35135.34135.342500.0
2012-02-13 07:01:00SPYETF135.35135.39135.35135.381900.0
2012-02-13 07:02:00SPYETF135.38135.38135.37135.3825423.0
2012-02-13 07:03:00SPYETF135.38135.38135.36135.385600.0
2012-02-13 07:04:00SPYETF135.39135.4135.35135.43000.0
2012-02-13 07:05:00SPYETF135.36135.36135.35135.3529232.0

> showing 50 of 101,406 rows — these rows as CSV

> unlock the full archive -- $79 one-time