PREVIEW / etf_1min / 2012-02-14

all etf 1-min files 

  file:    by_date/etf_1min/2012/2012-02-14.parquet
  size:    2.0 MB
  rows:    107,346

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2012-02-14 04:23:00SPYETF135.03135.03135.03135.03100.0
2012-02-14 04:30:00SPYETF134.95134.95134.95134.95150.0
2012-02-14 04:37:00SPYETF134.96134.96134.96134.96100.0
2012-02-14 04:59:00SPYETF135.1135.11135.1135.11900.0
2012-02-14 05:00:00SPYETF135.15135.15135.15135.15460.0
2012-02-14 05:11:00SPYETF135.24135.24135.24135.242500.0
2012-02-14 05:14:00SPYETF135.24135.24135.24135.242500.0
2012-02-14 05:21:00SPYETF135.29135.29135.29135.29100.0
2012-02-14 05:22:00SPYETF135.33135.33135.33135.33499.0
2012-02-14 05:24:00SPYETF135.4135.47135.4135.475300.0
2012-02-14 05:25:00SPYETF135.47135.47135.47135.47600.0
2012-02-14 05:28:00SPYETF135.48135.5135.48135.55100.0
2012-02-14 05:29:00SPYETF135.58135.6135.58135.66100.0
2012-02-14 05:38:00SPYETF135.55135.55135.55135.55200.0
2012-02-14 05:43:00SPYETF135.55135.55135.55135.55300.0
2012-02-14 05:44:00SPYETF135.55135.55135.55135.553298.0
2012-02-14 05:48:00SPYETF135.55135.55135.55135.555000.0
2012-02-14 05:55:00SPYETF135.52135.52135.52135.525000.0
2012-02-14 05:57:00SPYETF135.5135.51135.5135.5111596.0
2012-02-14 05:58:00SPYETF135.54135.54135.54135.543298.0
2012-02-14 06:13:00SPYETF135.46135.46135.46135.461000.0
2012-02-14 06:14:00SPYETF135.5135.5135.5135.51000.0
2012-02-14 06:28:00SPYETF135.45135.45135.45135.45200.0
2012-02-14 06:34:00SPYETF135.42135.42135.42135.425000.0
2012-02-14 06:40:00SPYETF135.49135.49135.49135.492500.0
2012-02-14 06:43:00SPYETF135.49135.5135.49135.54400.0
2012-02-14 06:46:00SPYETF135.54135.54135.54135.54200.0
2012-02-14 06:47:00SPYETF135.55135.55135.54135.54780.0
2012-02-14 06:49:00SPYETF135.49135.49135.49135.495000.0
2012-02-14 06:54:00SPYETF135.54135.61135.54135.61100000.0
2012-02-14 06:55:00SPYETF135.51135.51135.51135.51100.0
2012-02-14 06:56:00SPYETF135.53135.53135.53135.531000.0
2012-02-14 07:00:00SPYETF135.55135.59135.54135.549200.0
2012-02-14 07:01:00SPYETF135.54135.56135.53135.533300.0
2012-02-14 07:02:00SPYETF135.54135.54135.54135.54500.0
2012-02-14 07:03:00SPYETF135.54135.54135.54135.54600.0
2012-02-14 07:04:00SPYETF135.53135.54135.53135.533500.0
2012-02-14 07:08:00SPYETF135.53135.59135.53135.5910500.0
2012-02-14 07:10:00SPYETF135.55135.55135.55135.552000.0
2012-02-14 07:11:00SPYETF135.55135.55135.55135.55400.0
2012-02-14 07:13:00SPYETF135.58135.58135.58135.58700.0
2012-02-14 07:14:00SPYETF135.58135.59135.58135.5910650.0
2012-02-14 07:17:00SPYETF135.55135.55135.55135.55300.0
2012-02-14 07:19:00SPYETF135.56135.56135.5135.53300.0
2012-02-14 07:20:00SPYETF135.49135.49135.48135.481500.0
2012-02-14 07:21:00SPYETF135.47135.47135.45135.473200.0
2012-02-14 07:22:00SPYETF135.47135.47135.47135.474900.0
2012-02-14 07:24:00SPYETF135.48135.49135.48135.492700.0
2012-02-14 07:25:00SPYETF135.49135.5135.49135.52600.0
2012-02-14 07:27:00SPYETF135.48135.48135.48135.48255.0

> showing 50 of 107,346 rows — these rows as CSV

> unlock the full archive -- $79 one-time