PREVIEW / etf_1min / 2012-02-15

all etf 1-min files

  file:    by_date/etf_1min/2012/2012-02-15.parquet
  size:    2.1 MB
  rows:    113,223

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-02-15 04:00:00	SPY	ETF	135.7	135.93	135.7	135.92	1183.0
2012-02-15 04:03:00	SPY	ETF	135.9	135.9	135.9	135.9	5000.0
2012-02-15 04:04:00	SPY	ETF	135.9	135.95	135.9	135.95	10000.0
2012-02-15 04:06:00	SPY	ETF	135.94	135.94	135.94	135.94	5000.0
2012-02-15 04:13:00	SPY	ETF	136.0	136.0	136.0	136.0	200.0
2012-02-15 04:31:00	SPY	ETF	136.0	136.0	136.0	136.0	100.0
2012-02-15 04:32:00	SPY	ETF	135.97	135.97	135.97	135.97	61916.0
2012-02-15 04:34:00	SPY	ETF	136.02	136.02	136.02	136.02	150.0
2012-02-15 04:36:00	SPY	ETF	136.01	136.01	136.01	136.01	850.0
2012-02-15 04:47:00	SPY	ETF	136.01	136.01	136.01	136.01	1000.0
2012-02-15 04:49:00	SPY	ETF	136.0	136.0	136.0	136.0	222.0
2012-02-15 04:51:00	SPY	ETF	135.99	135.99	135.96	135.99	34778.0
2012-02-15 04:52:00	SPY	ETF	135.99	136.01	135.99	136.01	18000.0
2012-02-15 04:53:00	SPY	ETF	136.05	136.05	136.01	136.01	500.0
2012-02-15 05:00:00	SPY	ETF	136.03	136.03	136.03	136.03	170.0
2012-02-15 05:02:00	SPY	ETF	136.03	136.06	136.03	136.06	1100.0
2012-02-15 05:03:00	SPY	ETF	136.06	136.06	136.06	136.06	100.0
2012-02-15 05:08:00	SPY	ETF	136.04	136.04	136.04	136.04	5000.0
2012-02-15 05:09:00	SPY	ETF	136.09	136.09	136.09	136.09	200.0
2012-02-15 05:15:00	SPY	ETF	136.12	136.12	136.12	136.12	150.0
2012-02-15 05:18:00	SPY	ETF	136.14	136.14	136.14	136.14	100.0
2012-02-15 05:25:00	SPY	ETF	136.12	136.12	136.12	136.12	200.0
2012-02-15 05:30:00	SPY	ETF	136.1	136.1	136.1	136.1	400.0
2012-02-15 05:31:00	SPY	ETF	136.08	136.08	136.08	136.08	100.0
2012-02-15 05:35:00	SPY	ETF	136.05	136.05	136.05	136.05	1000.0
2012-02-15 05:42:00	SPY	ETF	136.08	136.08	136.08	136.08	300.0
2012-02-15 05:44:00	SPY	ETF	135.97	135.97	135.93	135.93	5000.0
2012-02-15 05:47:00	SPY	ETF	135.99	135.99	135.99	135.99	200.0
2012-02-15 05:49:00	SPY	ETF	135.91	135.91	135.91	135.91	100.0
2012-02-15 05:50:00	SPY	ETF	135.91	136.0	135.91	136.0	550.0
2012-02-15 05:51:00	SPY	ETF	135.93	135.93	135.93	135.93	200.0
2012-02-15 05:52:00	SPY	ETF	135.93	135.93	135.93	135.93	2300.0
2012-02-15 06:04:00	SPY	ETF	135.96	135.96	135.96	135.96	500.0
2012-02-15 06:07:00	SPY	ETF	135.98	135.98	135.98	135.98	200.0
2012-02-15 06:11:00	SPY	ETF	136.0	136.0	136.0	136.0	200.0
2012-02-15 06:12:00	SPY	ETF	135.98	135.98	135.98	135.98	300.0
2012-02-15 06:17:00	SPY	ETF	135.97	135.98	135.97	135.98	1200.0
2012-02-15 06:26:00	SPY	ETF	136.0	136.0	136.0	136.0	100.0
2012-02-15 06:28:00	SPY	ETF	136.02	136.02	136.02	136.02	200.0
2012-02-15 06:31:00	SPY	ETF	136.02	136.02	136.0	136.0	1200.0
2012-02-15 06:32:00	SPY	ETF	135.99	135.99	135.98	135.98	24000.0
2012-02-15 06:35:00	SPY	ETF	136.04	136.05	136.04	136.05	10000.0
2012-02-15 06:36:00	SPY	ETF	136.02	136.02	136.02	136.02	300.0
2012-02-15 06:37:00	SPY	ETF	136.07	136.07	136.07	136.07	10000.0
2012-02-15 06:38:00	SPY	ETF	136.07	136.07	136.07	136.07	7000.0
2012-02-15 06:39:00	SPY	ETF	136.04	136.04	136.04	136.04	200.0
2012-02-15 06:41:00	SPY	ETF	136.07	136.1	136.07	136.1	12900.0
2012-02-15 06:42:00	SPY	ETF	136.07	136.13	136.07	136.13	31080.0
2012-02-15 06:44:00	SPY	ETF	136.1	136.1	136.07	136.07	25000.0
2012-02-15 06:47:00	SPY	ETF	136.07	136.07	136.07	136.07	5000.0

> showing 50 of 113,223 rows — these rows as CSV

> unlock the full archive -- $79 one-time