PREVIEW / etf_1min / 2012-02-16

all etf 1-min files

  file:    by_date/etf_1min/2012/2012-02-16.parquet
  size:    2.1 MB
  rows:    108,375

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-02-16 04:00:00	SPY	ETF	134.13	134.13	134.13	134.13	200.0
2012-02-16 04:01:00	SPY	ETF	134.22	134.22	134.22	134.22	100.0
2012-02-16 04:03:00	SPY	ETF	134.14	134.14	134.13	134.13	500.0
2012-02-16 04:04:00	SPY	ETF	134.13	134.13	134.13	134.13	200.0
2012-02-16 04:05:00	SPY	ETF	134.13	134.13	134.13	134.13	400.0
2012-02-16 04:06:00	SPY	ETF	134.14	134.14	134.14	134.14	400.0
2012-02-16 04:07:00	SPY	ETF	134.13	134.13	134.13	134.13	100.0
2012-02-16 04:08:00	SPY	ETF	134.12	134.12	134.11	134.11	200.0
2012-02-16 04:10:00	SPY	ETF	134.09	134.09	134.09	134.09	600.0
2012-02-16 04:11:00	SPY	ETF	134.09	134.09	134.09	134.09	700.0
2012-02-16 04:12:00	SPY	ETF	134.09	134.09	134.09	134.09	600.0
2012-02-16 04:13:00	SPY	ETF	134.09	134.09	134.09	134.09	300.0
2012-02-16 04:28:00	SPY	ETF	134.1	134.1	134.1	134.1	300.0
2012-02-16 04:29:00	SPY	ETF	134.1	134.1	134.1	134.1	500.0
2012-02-16 05:12:00	SPY	ETF	134.12	134.12	134.12	134.12	150.0
2012-02-16 05:16:00	SPY	ETF	134.13	134.13	134.13	134.13	100.0
2012-02-16 05:29:00	SPY	ETF	134.13	134.13	134.13	134.13	1000.0
2012-02-16 05:31:00	SPY	ETF	134.08	134.08	134.08	134.08	200.0
2012-02-16 05:33:00	SPY	ETF	134.07	134.07	134.07	134.07	1000.0
2012-02-16 05:34:00	SPY	ETF	134.06	134.06	134.06	134.06	155.0
2012-02-16 05:35:00	SPY	ETF	134.12	134.12	134.12	134.12	15000.0
2012-02-16 05:49:00	SPY	ETF	134.13	134.13	134.13	134.13	1000.0
2012-02-16 05:52:00	SPY	ETF	134.2	134.2	134.2	134.2	1000.0
2012-02-16 05:55:00	SPY	ETF	134.28	134.28	134.28	134.28	1000.0
2012-02-16 05:58:00	SPY	ETF	134.28	134.28	134.28	134.28	2000.0
2012-02-16 05:59:00	SPY	ETF	134.29	134.29	134.29	134.29	10000.0
2012-02-16 06:04:00	SPY	ETF	134.28	134.28	134.28	134.28	100.0
2012-02-16 06:05:00	SPY	ETF	134.28	134.28	134.28	134.28	1900.0
2012-02-16 06:15:00	SPY	ETF	134.25	134.25	134.25	134.25	100.0
2012-02-16 06:19:00	SPY	ETF	134.33	134.33	134.33	134.33	1200.0
2012-02-16 06:20:00	SPY	ETF	134.28	134.28	134.28	134.28	8000.0
2012-02-16 06:25:00	SPY	ETF	134.25	134.27	134.25	134.25	2000.0
2012-02-16 06:34:00	SPY	ETF	134.25	134.25	134.25	134.25	1000.0
2012-02-16 06:35:00	SPY	ETF	134.23	134.23	134.23	134.23	2000.0
2012-02-16 06:38:00	SPY	ETF	134.2	134.2	134.2	134.2	1000.0
2012-02-16 06:39:00	SPY	ETF	134.2	134.2	134.2	134.2	1000.0
2012-02-16 06:40:00	SPY	ETF	134.19	134.19	134.18	134.18	5000.0
2012-02-16 06:41:00	SPY	ETF	134.2	134.22	134.2	134.22	10000.0
2012-02-16 06:42:00	SPY	ETF	134.15	134.15	134.15	134.15	100.0
2012-02-16 06:43:00	SPY	ETF	134.19	134.19	134.19	134.19	15000.0
2012-02-16 06:48:00	SPY	ETF	134.19	134.19	134.18	134.18	5000.0
2012-02-16 06:52:00	SPY	ETF	134.18	134.18	134.17	134.17	200.0
2012-02-16 06:53:00	SPY	ETF	134.19	134.19	134.19	134.19	500.0
2012-02-16 06:55:00	SPY	ETF	134.21	134.21	134.2	134.2	5500.0
2012-02-16 06:59:00	SPY	ETF	134.22	134.23	134.22	134.23	1000.0
2012-02-16 07:00:00	SPY	ETF	134.22	134.22	134.22	134.22	200.0
2012-02-16 07:01:00	SPY	ETF	134.2	134.21	134.2	134.21	800.0
2012-02-16 07:02:00	SPY	ETF	134.21	134.21	134.2	134.2	1300.0
2012-02-16 07:03:00	SPY	ETF	134.17	134.17	134.17	134.17	100.0
2012-02-16 07:04:00	SPY	ETF	134.18	134.18	134.18	134.18	200.0

> showing 50 of 108,375 rows — these rows as CSV

> unlock the full archive -- $79 one-time