PREVIEW / etf_1min / 2012-02-17

all etf 1-min files

  file:    by_date/etf_1min/2012/2012-02-17.parquet
  size:    1.9 MB
  rows:    99,803

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-02-17 04:00:00	SPY	ETF	135.95	135.95	135.86	135.9	1220.0
2012-02-17 04:08:00	SPY	ETF	135.9	135.9	135.9	135.9	130.0
2012-02-17 04:09:00	SPY	ETF	135.9	135.9	135.9	135.9	300.0
2012-02-17 04:19:00	SPY	ETF	135.84	135.88	135.84	135.88	5310.0
2012-02-17 04:28:00	SPY	ETF	135.87	135.87	135.87	135.87	200.0
2012-02-17 04:31:00	SPY	ETF	135.84	135.84	135.84	135.84	100.0
2012-02-17 04:40:00	SPY	ETF	136.02	136.02	136.02	136.02	200.0
2012-02-17 04:42:00	SPY	ETF	136.05	136.05	136.05	136.05	110.0
2012-02-17 04:43:00	SPY	ETF	136.04	136.04	136.04	136.04	100.0
2012-02-17 05:00:00	SPY	ETF	135.99	135.99	135.99	135.99	200.0
2012-02-17 05:02:00	SPY	ETF	135.99	135.99	135.99	135.99	4793.0
2012-02-17 05:03:00	SPY	ETF	135.94	135.94	135.94	135.94	20000.0
2012-02-17 05:14:00	SPY	ETF	136.04	136.04	136.04	136.04	2200.0
2012-02-17 05:18:00	SPY	ETF	136.0	136.0	136.0	136.0	490.0
2012-02-17 05:26:00	SPY	ETF	136.03	136.03	136.03	136.03	660.0
2012-02-17 05:27:00	SPY	ETF	136.03	136.03	136.03	136.03	1000.0
2012-02-17 05:30:00	SPY	ETF	136.0	136.0	136.0	136.0	965.0
2012-02-17 05:31:00	SPY	ETF	135.96	135.96	135.96	135.96	100.0
2012-02-17 05:32:00	SPY	ETF	135.96	135.96	135.94	135.94	10000.0
2012-02-17 05:39:00	SPY	ETF	136.01	136.01	136.01	136.01	1000.0
2012-02-17 05:44:00	SPY	ETF	135.96	135.96	135.96	135.96	1000.0
2012-02-17 06:03:00	SPY	ETF	135.96	135.96	135.96	135.96	1000.0
2012-02-17 06:04:00	SPY	ETF	135.94	135.94	135.94	135.94	1000.0
2012-02-17 06:10:00	SPY	ETF	135.9	135.9	135.9	135.9	500.0
2012-02-17 06:11:00	SPY	ETF	135.89	135.89	135.89	135.89	500.0
2012-02-17 06:13:00	SPY	ETF	135.89	135.89	135.89	135.89	500.0
2012-02-17 06:18:00	SPY	ETF	135.94	135.94	135.94	135.94	1000.0
2012-02-17 06:29:00	SPY	ETF	136.01	136.01	136.01	136.01	1000.0
2012-02-17 06:34:00	SPY	ETF	136.02	136.05	136.02	136.05	2500.0
2012-02-17 06:36:00	SPY	ETF	136.01	136.01	136.01	136.01	700.0
2012-02-17 06:39:00	SPY	ETF	136.0	136.0	136.0	136.0	3970.0
2012-02-17 06:41:00	SPY	ETF	135.96	135.96	135.96	135.96	1000.0
2012-02-17 06:43:00	SPY	ETF	135.94	135.94	135.94	135.94	200.0
2012-02-17 06:47:00	SPY	ETF	135.93	135.93	135.93	135.93	800.0
2012-02-17 06:48:00	SPY	ETF	135.98	135.98	135.98	135.98	130.0
2012-02-17 06:49:00	SPY	ETF	135.97	135.97	135.97	135.97	200.0
2012-02-17 06:53:00	SPY	ETF	136.01	136.01	136.01	136.01	200.0
2012-02-17 06:54:00	SPY	ETF	136.01	136.01	136.01	136.01	800.0
2012-02-17 06:57:00	SPY	ETF	136.03	136.06	136.03	136.06	7000.0
2012-02-17 07:01:00	SPY	ETF	136.02	136.04	136.02	136.03	900.0
2012-02-17 07:03:00	SPY	ETF	136.03	136.03	136.02	136.03	500.0
2012-02-17 07:04:00	SPY	ETF	136.05	136.05	136.05	136.05	100.0
2012-02-17 07:05:00	SPY	ETF	136.07	136.07	136.07	136.07	100.0
2012-02-17 07:06:00	SPY	ETF	136.07	136.07	136.07	136.07	400.0
2012-02-17 07:07:00	SPY	ETF	136.08	136.08	136.08	136.08	1000.0
2012-02-17 07:08:00	SPY	ETF	136.09	136.09	136.08	136.08	1000.0
2012-02-17 07:09:00	SPY	ETF	136.07	136.07	136.07	136.07	300.0
2012-02-17 07:10:00	SPY	ETF	136.05	136.07	136.05	136.07	700.0
2012-02-17 07:12:00	SPY	ETF	136.12	136.12	136.1	136.1	35200.0
2012-02-17 07:13:00	SPY	ETF	136.1	136.12	136.1	136.12	300.0

> showing 50 of 99,803 rows — these rows as CSV

> unlock the full archive -- $79 one-time