PREVIEW / etf_1min / 2012-02-21

all etf 1-min files

  file:    by_date/etf_1min/2012/2012-02-21.parquet
  size:    2.1 MB
  rows:    112,635

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-02-21 04:00:00	SPY	ETF	136.79	136.87	136.79	136.87	300.0
2012-02-21 04:01:00	SPY	ETF	136.95	136.95	136.78	136.78	700.0
2012-02-21 04:11:00	SPY	ETF	137.03	137.03	137.03	137.03	1000.0
2012-02-21 04:12:00	SPY	ETF	137.08	137.08	137.08	137.08	300.0
2012-02-21 04:13:00	SPY	ETF	137.09	137.1	137.09	137.1	386.0
2012-02-21 04:32:00	SPY	ETF	137.03	137.03	137.03	137.03	100.0
2012-02-21 04:33:00	SPY	ETF	136.97	136.97	136.97	136.97	1000.0
2012-02-21 04:50:00	SPY	ETF	137.01	137.01	137.01	137.01	2000.0
2012-02-21 04:52:00	SPY	ETF	136.93	136.93	136.93	136.93	2000.0
2012-02-21 04:55:00	SPY	ETF	136.85	136.86	136.85	136.86	2000.0
2012-02-21 04:56:00	SPY	ETF	136.8	136.8	136.8	136.8	2000.0
2012-02-21 05:02:00	SPY	ETF	136.86	136.86	136.85	136.85	2000.0
2012-02-21 05:06:00	SPY	ETF	136.8	136.8	136.78	136.78	7000.0
2012-02-21 05:07:00	SPY	ETF	136.73	136.73	136.73	136.73	2000.0
2012-02-21 05:08:00	SPY	ETF	136.71	136.71	136.71	136.71	100.0
2012-02-21 05:09:00	SPY	ETF	136.7	136.7	136.66	136.66	500.0
2012-02-21 05:11:00	SPY	ETF	136.69	136.69	136.69	136.69	100.0
2012-02-21 05:17:00	SPY	ETF	136.66	136.66	136.66	136.66	100.0
2012-02-21 05:19:00	SPY	ETF	136.67	136.67	136.67	136.67	200.0
2012-02-21 05:22:00	SPY	ETF	136.75	136.75	136.75	136.75	5000.0
2012-02-21 05:24:00	SPY	ETF	136.79	136.79	136.73	136.73	4000.0
2012-02-21 05:30:00	SPY	ETF	136.79	136.79	136.78	136.78	2000.0
2012-02-21 05:35:00	SPY	ETF	136.84	136.86	136.84	136.85	2100.0
2012-02-21 05:37:00	SPY	ETF	136.8	136.81	136.8	136.81	12000.0
2012-02-21 05:50:00	SPY	ETF	136.73	136.73	136.69	136.69	2300.0
2012-02-21 05:58:00	SPY	ETF	136.71	136.71	136.71	136.71	100.0
2012-02-21 06:00:00	SPY	ETF	136.65	136.66	136.65	136.66	2000.0
2012-02-21 06:07:00	SPY	ETF	136.65	136.65	136.65	136.65	200.0
2012-02-21 06:12:00	SPY	ETF	136.61	136.61	136.6	136.6	4970.0
2012-02-21 06:15:00	SPY	ETF	136.71	136.71	136.71	136.71	2000.0
2012-02-21 06:22:00	SPY	ETF	136.73	136.73	136.65	136.66	2175.0
2012-02-21 06:26:00	SPY	ETF	136.61	136.61	136.61	136.61	200.0
2012-02-21 06:27:00	SPY	ETF	136.65	136.65	136.65	136.65	44500.0
2012-02-21 06:28:00	SPY	ETF	136.68	136.69	136.68	136.69	30500.0
2012-02-21 06:31:00	SPY	ETF	136.71	136.71	136.71	136.71	2000.0
2012-02-21 06:33:00	SPY	ETF	136.66	136.66	136.66	136.66	2000.0
2012-02-21 06:34:00	SPY	ETF	136.65	136.65	136.65	136.65	700.0
2012-02-21 06:37:00	SPY	ETF	136.65	136.65	136.65	136.65	1000.0
2012-02-21 06:43:00	SPY	ETF	136.62	136.62	136.62	136.62	2000.0
2012-02-21 06:44:00	SPY	ETF	136.58	136.59	136.58	136.59	2000.0
2012-02-21 06:46:00	SPY	ETF	136.58	136.59	136.58	136.59	3000.0
2012-02-21 06:47:00	SPY	ETF	136.6	136.6	136.6	136.6	25000.0
2012-02-21 06:51:00	SPY	ETF	136.6	136.6	136.6	136.6	1000.0
2012-02-21 06:54:00	SPY	ETF	136.62	136.62	136.62	136.62	200.0
2012-02-21 06:56:00	SPY	ETF	136.56	136.56	136.56	136.56	600.0
2012-02-21 06:57:00	SPY	ETF	136.55	136.55	136.53	136.54	13500.0
2012-02-21 06:58:00	SPY	ETF	136.54	136.54	136.53	136.54	10500.0
2012-02-21 06:59:00	SPY	ETF	136.61	136.61	136.61	136.61	150.0
2012-02-21 07:00:00	SPY	ETF	136.59	136.62	136.59	136.62	600.0
2012-02-21 07:01:00	SPY	ETF	136.62	136.65	136.62	136.65	3125.0

> showing 50 of 112,635 rows — these rows as CSV

> unlock the full archive -- $79 one-time