PREVIEW / etf_1min / 2012-02-22

all etf 1-min files

  file:    by_date/etf_1min/2012/2012-02-22.parquet
  size:    2.0 MB
  rows:    104,105

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-02-22 04:02:00	SPY	ETF	136.5	136.5	136.5	136.5	380.0
2012-02-22 04:06:00	SPY	ETF	136.43	136.43	136.43	136.43	25000.0
2012-02-22 04:10:00	SPY	ETF	136.43	136.43	136.43	136.43	100.0
2012-02-22 04:16:00	SPY	ETF	136.35	136.35	136.35	136.35	100.0
2012-02-22 04:27:00	SPY	ETF	136.47	136.47	136.47	136.47	1800.0
2012-02-22 05:20:00	SPY	ETF	136.34	136.34	136.34	136.34	5000.0
2012-02-22 05:23:00	SPY	ETF	136.42	136.42	136.42	136.42	340.0
2012-02-22 05:51:00	SPY	ETF	136.42	136.42	136.42	136.42	10000.0
2012-02-22 06:02:00	SPY	ETF	136.35	136.35	136.35	136.35	200.0
2012-02-22 06:08:00	SPY	ETF	136.3	136.3	136.27	136.27	36200.0
2012-02-22 06:12:00	SPY	ETF	136.28	136.28	136.27	136.27	14200.0
2012-02-22 06:13:00	SPY	ETF	136.27	136.27	136.25	136.27	50000.0
2012-02-22 06:23:00	SPY	ETF	136.35	136.35	136.35	136.35	10000.0
2012-02-22 06:33:00	SPY	ETF	136.28	136.28	136.28	136.28	200.0
2012-02-22 06:37:00	SPY	ETF	136.23	136.23	136.23	136.23	200.0
2012-02-22 06:39:00	SPY	ETF	136.24	136.24	136.24	136.24	100.0
2012-02-22 06:40:00	SPY	ETF	136.17	136.17	136.17	136.17	5000.0
2012-02-22 06:42:00	SPY	ETF	136.19	136.19	136.17	136.17	5000.0
2012-02-22 06:43:00	SPY	ETF	136.19	136.19	136.19	136.19	10000.0
2012-02-22 06:47:00	SPY	ETF	136.2	136.2	136.19	136.19	1200.0
2012-02-22 06:55:00	SPY	ETF	136.19	136.2	136.19	136.19	12975.0
2012-02-22 06:56:00	SPY	ETF	136.19	136.19	136.19	136.19	2000.0
2012-02-22 06:57:00	SPY	ETF	136.2	136.2	136.2	136.2	2500.0
2012-02-22 06:58:00	SPY	ETF	136.17	136.17	136.14	136.17	2100.0
2012-02-22 07:00:00	SPY	ETF	136.17	136.2	136.17	136.2	400.0
2012-02-22 07:01:00	SPY	ETF	136.17	136.17	136.16	136.16	300.0
2012-02-22 07:06:00	SPY	ETF	136.19	136.19	136.19	136.19	275.0
2012-02-22 07:09:00	SPY	ETF	136.21	136.21	136.21	136.21	200.0
2012-02-22 07:10:00	SPY	ETF	136.2	136.21	136.2	136.21	500.0
2012-02-22 07:11:00	SPY	ETF	136.19	136.19	136.18	136.18	500.0
2012-02-22 07:12:00	SPY	ETF	136.17	136.17	136.16	136.16	2300.0
2012-02-22 07:14:00	SPY	ETF	136.21	136.21	136.21	136.21	2000.0
2012-02-22 07:15:00	SPY	ETF	136.21	136.21	136.21	136.21	1000.0
2012-02-22 07:16:00	SPY	ETF	136.19	136.19	136.18	136.18	1500.0
2012-02-22 07:17:00	SPY	ETF	136.16	136.16	136.15	136.15	260.0
2012-02-22 07:18:00	SPY	ETF	136.17	136.17	136.17	136.17	300.0
2012-02-22 07:20:00	SPY	ETF	136.2	136.2	136.2	136.2	300.0
2012-02-22 07:21:00	SPY	ETF	136.22	136.25	136.22	136.25	900.0
2012-02-22 07:23:00	SPY	ETF	136.25	136.25	136.25	136.25	1000.0
2012-02-22 07:24:00	SPY	ETF	136.27	136.31	136.27	136.31	11600.0
2012-02-22 07:26:00	SPY	ETF	136.29	136.33	136.29	136.3	5300.0
2012-02-22 07:27:00	SPY	ETF	136.28	136.28	136.28	136.28	100.0
2012-02-22 07:31:00	SPY	ETF	136.28	136.28	136.28	136.28	300.0
2012-02-22 07:32:00	SPY	ETF	136.28	136.28	136.28	136.28	200.0
2012-02-22 07:33:00	SPY	ETF	136.28	136.28	136.28	136.28	400.0
2012-02-22 07:35:00	SPY	ETF	136.28	136.28	136.28	136.28	300.0
2012-02-22 07:36:00	SPY	ETF	136.28	136.29	136.27	136.27	1600.0
2012-02-22 07:38:00	SPY	ETF	136.29	136.32	136.29	136.32	61500.0
2012-02-22 07:39:00	SPY	ETF	136.32	136.32	136.32	136.32	200.0
2012-02-22 07:40:00	SPY	ETF	136.32	136.36	136.32	136.36	1500.0

> showing 50 of 104,105 rows — these rows as CSV

> unlock the full archive -- $79 one-time