PREVIEW / etf_1min / 2012-02-23

all etf 1-min files

  file:    by_date/etf_1min/2012/2012-02-23.parquet
  size:    2.0 MB
  rows:    105,187

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-02-23 04:00:00	SPY	ETF	136.2	136.48	136.2	136.48	1080.0
2012-02-23 04:01:00	SPY	ETF	136.64	136.64	136.64	136.64	100.0
2012-02-23 04:03:00	SPY	ETF	136.43	136.43	136.43	136.43	100.0
2012-02-23 04:04:00	SPY	ETF	136.58	136.58	136.58	136.58	300.0
2012-02-23 04:07:00	SPY	ETF	136.48	136.56	136.48	136.54	8000.0
2012-02-23 04:08:00	SPY	ETF	136.55	136.6	136.55	136.6	4000.0
2012-02-23 04:17:00	SPY	ETF	136.59	136.59	136.59	136.59	5000.0
2012-02-23 04:26:00	SPY	ETF	136.51	136.51	136.51	136.51	15100.0
2012-02-23 04:29:00	SPY	ETF	136.6	136.6	136.6	136.6	2000.0
2012-02-23 04:34:00	SPY	ETF	136.6	136.6	136.6	136.6	13000.0
2012-02-23 04:35:00	SPY	ETF	136.65	136.65	136.65	136.65	100.0
2012-02-23 04:43:00	SPY	ETF	136.64	136.65	136.64	136.65	6150.0
2012-02-23 04:46:00	SPY	ETF	136.58	136.58	136.58	136.58	124.0
2012-02-23 04:48:00	SPY	ETF	136.5	136.5	136.5	136.5	500.0
2012-02-23 04:53:00	SPY	ETF	136.43	136.43	136.43	136.43	1100.0
2012-02-23 04:55:00	SPY	ETF	136.39	136.39	136.39	136.39	100.0
2012-02-23 04:58:00	SPY	ETF	136.43	136.43	136.43	136.43	200.0
2012-02-23 05:02:00	SPY	ETF	136.4	136.4	136.4	136.4	100.0
2012-02-23 05:04:00	SPY	ETF	136.47	136.47	136.47	136.47	2100.0
2012-02-23 05:12:00	SPY	ETF	136.43	136.43	136.43	136.43	500.0
2012-02-23 05:14:00	SPY	ETF	136.32	136.32	136.32	136.32	200.0
2012-02-23 05:16:00	SPY	ETF	136.15	136.15	136.15	136.15	100.0
2012-02-23 05:17:00	SPY	ETF	136.12	136.12	136.12	136.12	100.0
2012-02-23 05:24:00	SPY	ETF	136.19	136.19	136.15	136.15	200.0
2012-02-23 05:27:00	SPY	ETF	136.1	136.1	136.1	136.1	1350.0
2012-02-23 05:28:00	SPY	ETF	136.12	136.13	136.1	136.1	10250.0
2012-02-23 05:29:00	SPY	ETF	136.1	136.1	136.1	136.1	250.0
2012-02-23 05:35:00	SPY	ETF	136.15	136.15	136.15	136.15	100.0
2012-02-23 05:37:00	SPY	ETF	136.18	136.18	136.18	136.18	100.0
2012-02-23 05:41:00	SPY	ETF	136.18	136.18	136.18	136.18	100.0
2012-02-23 05:46:00	SPY	ETF	136.22	136.22	136.22	136.22	1000.0
2012-02-23 05:47:00	SPY	ETF	136.24	136.25	136.24	136.25	5100.0
2012-02-23 05:48:00	SPY	ETF	136.25	136.25	136.22	136.22	9000.0
2012-02-23 05:52:00	SPY	ETF	136.2	136.2	136.2	136.2	10000.0
2012-02-23 05:55:00	SPY	ETF	136.16	136.16	136.16	136.16	700.0
2012-02-23 06:14:00	SPY	ETF	136.16	136.16	136.16	136.16	500.0
2012-02-23 06:44:00	SPY	ETF	136.1	136.1	136.1	136.1	100.0
2012-02-23 06:45:00	SPY	ETF	136.12	136.12	136.12	136.12	140.0
2012-02-23 06:46:00	SPY	ETF	136.1	136.1	136.1	136.1	385.0
2012-02-23 07:01:00	SPY	ETF	136.13	136.13	136.11	136.12	3400.0
2012-02-23 07:03:00	SPY	ETF	136.15	136.16	136.15	136.15	7100.0
2012-02-23 07:04:00	SPY	ETF	136.09	136.09	136.08	136.08	5000.0
2012-02-23 07:05:00	SPY	ETF	136.12	136.12	136.12	136.12	800.0
2012-02-23 07:06:00	SPY	ETF	136.12	136.12	136.12	136.12	200.0
2012-02-23 07:07:00	SPY	ETF	136.1	136.1	136.1	136.1	500.0
2012-02-23 07:08:00	SPY	ETF	136.12	136.12	136.08	136.08	197900.0
2012-02-23 07:09:00	SPY	ETF	136.07	136.07	136.0	136.0	316999.0
2012-02-23 07:10:00	SPY	ETF	135.99	136.0	135.99	136.0	61601.0
2012-02-23 07:11:00	SPY	ETF	136.03	136.03	136.02	136.02	1100.0
2012-02-23 07:12:00	SPY	ETF	136.02	136.02	135.97	135.99	57900.0

> showing 50 of 105,187 rows — these rows as CSV

> unlock the full archive -- $79 one-time