PREVIEW / etf_1min / 2012-02-24

all etf 1-min files

  file:    by_date/etf_1min/2012/2012-02-24.parquet
  size:    1.9 MB
  rows:    100,895

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-02-24 04:00:00	SPY	ETF	137.0	137.0	137.0	137.0	380.0
2012-02-24 04:01:00	SPY	ETF	137.13	137.13	137.13	137.13	500.0
2012-02-24 04:02:00	SPY	ETF	137.15	137.28	137.15	137.28	5976.0
2012-02-24 04:03:00	SPY	ETF	137.29	137.29	137.29	137.29	8910.0
2012-02-24 04:04:00	SPY	ETF	137.0	137.0	137.0	137.0	5000.0
2012-02-24 04:06:00	SPY	ETF	137.1	137.1	137.1	137.1	2000.0
2012-02-24 04:14:00	SPY	ETF	137.08	137.08	137.08	137.08	100.0
2012-02-24 04:21:00	SPY	ETF	137.08	137.08	137.08	137.08	100.0
2012-02-24 04:23:00	SPY	ETF	137.09	137.09	137.09	137.09	2000.0
2012-02-24 04:25:00	SPY	ETF	137.1	137.1	137.1	137.1	1000.0
2012-02-24 04:29:00	SPY	ETF	137.1	137.1	137.1	137.1	500.0
2012-02-24 04:40:00	SPY	ETF	137.1	137.1	137.1	137.1	1000.0
2012-02-24 04:48:00	SPY	ETF	137.13	137.13	137.13	137.13	1000.0
2012-02-24 04:51:00	SPY	ETF	137.15	137.2	137.15	137.2	2300.0
2012-02-24 04:55:00	SPY	ETF	137.23	137.23	137.23	137.23	200.0
2012-02-24 04:57:00	SPY	ETF	137.25	137.25	137.25	137.25	1000.0
2012-02-24 04:59:00	SPY	ETF	137.21	137.21	137.21	137.21	100.0
2012-02-24 05:03:00	SPY	ETF	137.21	137.23	137.21	137.23	25000.0
2012-02-24 05:05:00	SPY	ETF	137.25	137.25	137.25	137.25	5100.0
2012-02-24 05:06:00	SPY	ETF	137.25	137.25	137.25	137.25	5000.0
2012-02-24 05:07:00	SPY	ETF	137.26	137.29	137.26	137.29	12000.0
2012-02-24 05:09:00	SPY	ETF	137.23	137.23	137.23	137.23	200.0
2012-02-24 05:28:00	SPY	ETF	137.2	137.2	137.2	137.2	1700.0
2012-02-24 05:30:00	SPY	ETF	137.14	137.14	137.14	137.14	2000.0
2012-02-24 05:31:00	SPY	ETF	137.13	137.13	137.13	137.13	4500.0
2012-02-24 05:40:00	SPY	ETF	137.16	137.16	137.16	137.16	3000.0
2012-02-24 05:44:00	SPY	ETF	137.12	137.12	137.12	137.12	10000.0
2012-02-24 05:57:00	SPY	ETF	137.09	137.09	137.09	137.09	100.0
2012-02-24 06:00:00	SPY	ETF	137.1	137.1	137.1	137.1	550.0
2012-02-24 06:06:00	SPY	ETF	137.15	137.15	137.15	137.15	300.0
2012-02-24 06:11:00	SPY	ETF	137.1	137.1	137.1	137.1	500.0
2012-02-24 06:13:00	SPY	ETF	137.12	137.12	137.12	137.12	500.0
2012-02-24 06:15:00	SPY	ETF	137.14	137.14	137.14	137.14	1000.0
2012-02-24 06:17:00	SPY	ETF	137.2	137.2	137.2	137.2	1000.0
2012-02-24 06:18:00	SPY	ETF	137.2	137.2	137.18	137.18	20000.0
2012-02-24 06:24:00	SPY	ETF	137.2	137.2	137.2	137.2	6000.0
2012-02-24 06:25:00	SPY	ETF	137.21	137.21	137.21	137.21	3000.0
2012-02-24 06:32:00	SPY	ETF	137.18	137.18	137.18	137.18	2000.0
2012-02-24 06:35:00	SPY	ETF	137.18	137.18	137.18	137.18	500.0
2012-02-24 06:39:00	SPY	ETF	137.18	137.18	137.18	137.18	400.0
2012-02-24 06:42:00	SPY	ETF	137.2	137.2	137.14	137.14	2200.0
2012-02-24 06:43:00	SPY	ETF	137.16	137.16	137.15	137.15	7500.0
2012-02-24 06:46:00	SPY	ETF	137.15	137.15	137.15	137.15	500.0
2012-02-24 06:49:00	SPY	ETF	137.13	137.13	137.13	137.13	600.0
2012-02-24 06:53:00	SPY	ETF	137.15	137.15	137.15	137.15	700.0
2012-02-24 06:56:00	SPY	ETF	137.16	137.16	137.15	137.15	2500.0
2012-02-24 06:59:00	SPY	ETF	137.17	137.17	137.17	137.17	200.0
2012-02-24 07:00:00	SPY	ETF	137.17	137.17	137.17	137.17	300.0
2012-02-24 07:01:00	SPY	ETF	137.16	137.16	137.16	137.16	100.0
2012-02-24 07:02:00	SPY	ETF	137.17	137.19	137.17	137.19	4000.0

> showing 50 of 100,895 rows — these rows as CSV

> unlock the full archive -- $79 one-time