PREVIEW / etf_1min / 2012-02-27

all etf 1-min files

  file:    by_date/etf_1min/2012/2012-02-27.parquet
  size:    2.0 MB
  rows:    103,737

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-02-27 04:00:00	SPY	ETF	136.25	136.25	136.21	136.21	2288.0
2012-02-27 04:01:00	SPY	ETF	136.19	136.2	136.19	136.2	200.0
2012-02-27 04:02:00	SPY	ETF	136.2	136.3	136.2	136.3	2757.0
2012-02-27 04:03:00	SPY	ETF	136.2	136.2	136.2	136.2	2200.0
2012-02-27 04:05:00	SPY	ETF	136.15	136.15	136.15	136.15	300.0
2012-02-27 04:14:00	SPY	ETF	136.09	136.09	136.09	136.09	100.0
2012-02-27 04:16:00	SPY	ETF	136.14	136.14	136.14	136.14	100.0
2012-02-27 04:17:00	SPY	ETF	136.19	136.19	136.19	136.19	200.0
2012-02-27 04:19:00	SPY	ETF	136.21	136.21	136.21	136.21	100.0
2012-02-27 04:29:00	SPY	ETF	136.19	136.19	136.19	136.19	367.0
2012-02-27 04:34:00	SPY	ETF	136.18	136.18	136.18	136.18	100.0
2012-02-27 04:38:00	SPY	ETF	136.21	136.21	136.21	136.21	200.0
2012-02-27 04:40:00	SPY	ETF	136.18	136.18	136.18	136.18	1000.0
2012-02-27 04:41:00	SPY	ETF	136.21	136.21	136.21	136.21	100.0
2012-02-27 05:00:00	SPY	ETF	136.15	136.15	136.15	136.15	1500.0
2012-02-27 05:01:00	SPY	ETF	136.17	136.17	136.17	136.17	2500.0
2012-02-27 05:05:00	SPY	ETF	136.19	136.19	136.19	136.19	800.0
2012-02-27 05:12:00	SPY	ETF	136.22	136.22	136.22	136.22	500.0
2012-02-27 05:13:00	SPY	ETF	136.24	136.24	136.24	136.24	500.0
2012-02-27 05:15:00	SPY	ETF	136.24	136.24	136.24	136.24	300.0
2012-02-27 05:21:00	SPY	ETF	136.18	136.18	136.18	136.18	500.0
2012-02-27 05:22:00	SPY	ETF	136.21	136.21	136.21	136.21	1000.0
2012-02-27 05:24:00	SPY	ETF	136.15	136.15	136.12	136.14	29950.0
2012-02-27 05:30:00	SPY	ETF	136.15	136.15	136.15	136.15	5000.0
2012-02-27 05:34:00	SPY	ETF	136.1	136.1	136.1	136.1	200.0
2012-02-27 05:38:00	SPY	ETF	136.14	136.14	136.14	136.14	15000.0
2012-02-27 05:41:00	SPY	ETF	136.16	136.16	136.16	136.16	1000.0
2012-02-27 05:42:00	SPY	ETF	136.12	136.12	136.1	136.1	2400.0
2012-02-27 05:43:00	SPY	ETF	136.16	136.16	136.16	136.16	100.0
2012-02-27 05:48:00	SPY	ETF	136.19	136.19	136.19	136.19	100.0
2012-02-27 06:01:00	SPY	ETF	136.09	136.09	136.05	136.05	5100.0
2012-02-27 06:02:00	SPY	ETF	136.04	136.04	136.04	136.04	1000.0
2012-02-27 06:03:00	SPY	ETF	136.03	136.04	136.03	136.04	7700.0
2012-02-27 06:07:00	SPY	ETF	136.04	136.04	136.04	136.04	200.0
2012-02-27 06:09:00	SPY	ETF	136.06	136.06	136.06	136.06	125.0
2012-02-27 06:11:00	SPY	ETF	136.11	136.11	136.11	136.11	1000.0
2012-02-27 06:12:00	SPY	ETF	136.09	136.09	136.09	136.09	500.0
2012-02-27 06:15:00	SPY	ETF	136.14	136.14	136.14	136.14	3000.0
2012-02-27 06:28:00	SPY	ETF	136.11	136.11	136.11	136.11	500.0
2012-02-27 06:29:00	SPY	ETF	136.09	136.09	136.09	136.09	100.0
2012-02-27 06:33:00	SPY	ETF	136.09	136.12	136.09	136.12	1000.0
2012-02-27 06:36:00	SPY	ETF	136.13	136.13	136.13	136.13	300.0
2012-02-27 06:37:00	SPY	ETF	136.12	136.14	136.12	136.14	2200.0
2012-02-27 06:44:00	SPY	ETF	136.17	136.17	136.17	136.17	2000.0
2012-02-27 06:48:00	SPY	ETF	136.18	136.18	136.18	136.18	100.0
2012-02-27 06:49:00	SPY	ETF	136.19	136.19	136.19	136.19	140.0
2012-02-27 06:52:00	SPY	ETF	136.19	136.19	136.15	136.15	1600.0
2012-02-27 06:53:00	SPY	ETF	136.13	136.13	136.13	136.13	100.0
2012-02-27 06:59:00	SPY	ETF	136.09	136.09	136.09	136.09	1000.0
2012-02-27 07:00:00	SPY	ETF	136.14	136.14	136.14	136.14	2600.0

> showing 50 of 103,737 rows — these rows as CSV

> unlock the full archive -- $79 one-time