PREVIEW / etf_1min / 2012-02-28

all etf 1-min files

  file:    by_date/etf_1min/2012/2012-02-28.parquet
  size:    2.0 MB
  rows:    107,868

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-02-28 04:00:00	SPY	ETF	137.47	137.7	137.47	137.66	1250.0
2012-02-28 04:01:00	SPY	ETF	137.72	137.72	137.72	137.72	380.0
2012-02-28 04:06:00	SPY	ETF	137.6	137.7	137.6	137.7	12000.0
2012-02-28 04:09:00	SPY	ETF	137.65	137.65	137.65	137.65	1000.0
2012-02-28 04:12:00	SPY	ETF	137.64	137.64	137.6	137.6	2200.0
2012-02-28 04:18:00	SPY	ETF	137.6	137.6	137.6	137.6	2000.0
2012-02-28 04:19:00	SPY	ETF	137.64	137.65	137.64	137.65	3000.0
2012-02-28 04:20:00	SPY	ETF	137.66	137.66	137.66	137.66	1000.0
2012-02-28 04:21:00	SPY	ETF	137.66	137.66	137.66	137.66	20500.0
2012-02-28 04:23:00	SPY	ETF	137.66	137.7	137.64	137.7	32700.0
2012-02-28 04:29:00	SPY	ETF	137.58	137.58	137.58	137.58	2500.0
2012-02-28 04:31:00	SPY	ETF	137.62	137.62	137.62	137.62	400.0
2012-02-28 04:32:00	SPY	ETF	137.62	137.62	137.62	137.62	1500.0
2012-02-28 04:34:00	SPY	ETF	137.46	137.66	137.46	137.66	4500.0
2012-02-28 04:40:00	SPY	ETF	137.65	137.65	137.65	137.65	2000.0
2012-02-28 04:43:00	SPY	ETF	137.65	137.65	137.65	137.65	200.0
2012-02-28 04:44:00	SPY	ETF	137.7	137.7	137.7	137.7	1960.0
2012-02-28 04:46:00	SPY	ETF	137.7	137.7	137.7	137.7	240.0
2012-02-28 04:54:00	SPY	ETF	137.68	137.68	137.68	137.68	5000.0
2012-02-28 04:55:00	SPY	ETF	137.66	137.66	137.66	137.66	155.0
2012-02-28 05:06:00	SPY	ETF	137.62	137.62	137.62	137.62	4000.0
2012-02-28 05:10:00	SPY	ETF	137.64	137.66	137.64	137.66	600.0
2012-02-28 05:13:00	SPY	ETF	137.66	137.66	137.66	137.66	200.0
2012-02-28 05:14:00	SPY	ETF	137.67	137.68	137.67	137.68	5600.0
2012-02-28 05:17:00	SPY	ETF	137.64	137.64	137.64	137.64	300.0
2012-02-28 05:25:00	SPY	ETF	137.63	137.63	137.63	137.63	1500.0
2012-02-28 05:26:00	SPY	ETF	137.63	137.63	137.63	137.63	1000.0
2012-02-28 05:27:00	SPY	ETF	137.61	137.61	137.61	137.61	1500.0
2012-02-28 05:30:00	SPY	ETF	137.6	137.6	137.6	137.6	500.0
2012-02-28 05:33:00	SPY	ETF	137.63	137.63	137.63	137.63	100.0
2012-02-28 05:46:00	SPY	ETF	137.63	137.63	137.63	137.63	100.0
2012-02-28 05:47:00	SPY	ETF	137.68	137.69	137.68	137.69	10000.0
2012-02-28 05:50:00	SPY	ETF	137.62	137.62	137.62	137.62	300.0
2012-02-28 05:56:00	SPY	ETF	137.67	137.67	137.65	137.65	5000.0
2012-02-28 06:01:00	SPY	ETF	137.7	137.7	137.7	137.7	100.0
2012-02-28 06:04:00	SPY	ETF	137.68	137.7	137.68	137.7	9930.0
2012-02-28 06:15:00	SPY	ETF	137.66	137.66	137.66	137.66	100.0
2012-02-28 06:16:00	SPY	ETF	137.68	137.68	137.68	137.68	400.0
2012-02-28 06:18:00	SPY	ETF	137.69	137.71	137.69	137.71	1200.0
2012-02-28 06:19:00	SPY	ETF	137.72	137.75	137.72	137.75	100000.0
2012-02-28 06:26:00	SPY	ETF	137.73	137.73	137.73	137.73	200.0
2012-02-28 06:30:00	SPY	ETF	137.71	137.71	137.71	137.71	100.0
2012-02-28 06:39:00	SPY	ETF	137.7	137.7	137.7	137.7	100.0
2012-02-28 06:41:00	SPY	ETF	137.69	137.69	137.69	137.69	500.0
2012-02-28 06:43:00	SPY	ETF	137.69	137.69	137.69	137.69	500.0
2012-02-28 06:44:00	SPY	ETF	137.69	137.69	137.69	137.69	1000.0
2012-02-28 06:46:00	SPY	ETF	137.62	137.62	137.61	137.61	7500.0
2012-02-28 06:48:00	SPY	ETF	137.64	137.64	137.63	137.63	5000.0
2012-02-28 06:51:00	SPY	ETF	137.65	137.69	137.65	137.69	1000.0
2012-02-28 06:55:00	SPY	ETF	137.69	137.71	137.69	137.71	4000.0

> showing 50 of 107,868 rows — these rows as CSV

> unlock the full archive -- $79 one-time